Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.870 | 13.490 | 12.860 | 13.240 | 13.217 | 38,300 |
| 2026-07-24 | 12.290 | 12.520 | 12.250 | 12.510 | 12.488 | 2,700 |
| 2026-07-23 | 12.450 | 12.450 | 11.910 | 11.980 | 11.959 | 14,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0341 USD |
| 2026-06-11 | 0.0343 USD |
| 2026-04-09 | 0.0333 USD |
| 2025-12-18 | 0.0321 USD |
| 2025-09-17 | 0.0328 USD |
| 2025-06-18 | 0.0328 USD |
| 2025-04-10 | 0.0321 USD |
| 2024-12-18 | 0.0319 USD |
| 2024-09-18 | 0.0318 USD |
| 2024-07-09 | 0.0322 USD |
| 2024-03-13 | 0.0322 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.