Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.015	0.020	0.400	6,525
2024-03-01	0.020	0.020	0.020	0.020	0.400	1,250
2024-02-29	0.020	0.020	0.020	0.020	0.400	3,500
2024-02-28	0.020	0.020	0.020	0.020	0.400	0
2024-02-27	0.020	0.020	0.020	0.020	0.400	2,880
2024-02-26	0.020	0.020	0.020	0.020	0.400	5,950
2024-02-23	0.025	0.025	0.025	0.025	0.500	150
2024-02-22	0.025	0.025	0.025	0.025	0.500	0
2024-02-21	0.025	0.025	0.025	0.025	0.500	650
2024-02-20	0.020	0.025	0.020	0.025	0.500	3,500
2024-02-16	0.015	0.020	0.015	0.020	0.400	17,050
2024-02-15	0.020	0.020	0.020	0.020	0.400	300
2024-02-14	0.015	0.015	0.015	0.015	0.300	0
2024-02-13	0.015	0.015	0.015	0.015	0.300	0
2024-02-12	0.015	0.015	0.015	0.015	0.300	0
2024-02-09	0.015	0.015	0.015	0.015	0.300	1,000
2024-02-08	0.020	0.020	0.020	0.020	0.400	0
2024-02-07	0.020	0.020	0.020	0.020	0.400	0
2024-02-06	0.020	0.020	0.020	0.020	0.400	0
2024-02-05	0.020	0.020	0.020	0.020	0.400	0
2024-02-02	0.020	0.020	0.020	0.020	0.400	3,150
2024-02-01	0.020	0.020	0.020	0.020	0.400	48,900
2024-01-31	0.015	0.015	0.015	0.015	0.300	0
2024-01-30	0.020	0.020	0.015	0.015	0.300	1,500
2024-01-29	0.020	0.020	0.020	0.020	0.400	1,650
2024-01-26	0.020	0.020	0.020	0.020	0.400	10,050
2024-01-25	0.020	0.020	0.020	0.020	0.400	5,750
2024-01-24	0.020	0.020	0.020	0.020	0.400	100
2024-01-23	0.020	0.020	0.020	0.020	0.400	5,050
2024-01-22	0.020	0.020	0.015	0.015	0.300	5,300
2024-01-19	0.020	0.020	0.020	0.020	0.400	58,500
2024-01-18	0.020	0.020	0.015	0.015	0.300	5,050
2024-01-17	0.020	0.020	0.020	0.020	0.400	0
2024-01-16	0.020	0.020	0.020	0.020	0.400	20,250
2024-01-15	0.020	0.020	0.020	0.020	0.400	8,650
2024-01-12	0.020	0.020	0.020	0.020	0.400	25,300
2024-01-11	0.025	0.025	0.025	0.025	0.500	350
2024-01-10	0.020	0.020	0.020	0.020	0.400	2,750
2024-01-09	0.025	0.025	0.025	0.025	0.500	0
2024-01-08	0.025	0.025	0.025	0.025	0.500	0
2024-01-05	0.025	0.025	0.025	0.025	0.500	9,400
2024-01-04	0.025	0.025	0.025	0.025	0.500	3,365
2024-01-03	0.025	0.025	0.025	0.025	0.500	0
2024-01-02	0.025	0.025	0.025	0.025	0.500	50
2023-12-29	0.020	0.020	0.020	0.020	0.400	20,200
2023-12-28	0.020	0.020	0.020	0.020	0.400	500
2023-12-27	0.020	0.020	0.020	0.020	0.400	22,250
2023-12-22	0.020	0.025	0.020	0.020	0.400	4,750
2023-12-21	0.025	0.025	0.025	0.025	0.500	0
2023-12-20	0.025	0.025	0.025	0.025	0.500	0
2023-12-19	0.025	0.025	0.025	0.025	0.500	0
2023-12-18	0.025	0.025	0.025	0.025	0.500	250
2023-12-15	0.020	0.020	0.020	0.020	0.400	0
2023-12-14	0.020	0.020	0.020	0.020	0.400	5,450
2023-12-13	0.020	0.020	0.020	0.020	0.400	0
2023-12-12	0.020	0.020	0.020	0.020	0.400	2,550
2023-12-11	0.020	0.020	0.020	0.020	0.400	42,825
2023-12-08	0.020	0.020	0.020	0.020	0.400	3,500
2023-12-07	0.020	0.025	0.020	0.025	0.500	19,950
2023-12-06	0.025	0.025	0.025	0.025	0.500	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.