Copaur Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.260	1.280	1.250	1.250	1.250	10,700
2022-04-04	1.300	1.300	1.250	1.250	1.250	18,800
2022-04-01	1.320	1.330	1.300	1.300	1.300	45,200
2022-03-31	1.290	1.330	1.290	1.330	1.330	193,200
2022-03-30	1.300	1.320	1.270	1.280	1.280	61,400
2022-03-29	1.290	1.340	1.280	1.300	1.300	89,900
2022-03-28	1.310	1.330	1.310	1.330	1.330	147,300
2022-03-25	1.300	1.310	1.280	1.310	1.310	7,800
2022-03-24	1.280	1.300	1.260	1.270	1.270	48,800
2022-03-23	1.290	1.330	1.280	1.310	1.310	29,200
2022-03-22	1.360	1.360	1.270	1.320	1.320	18,300
2022-03-21	1.320	1.400	1.310	1.330	1.330	17,700
2022-03-18	1.320	1.360	1.280	1.340	1.340	47,000
2022-03-17	1.490	1.490	1.290	1.290	1.290	47,800
2022-03-16	1.450	1.450	1.350	1.350	1.350	12,600
2022-03-15	1.380	1.450	1.340	1.430	1.430	18,200
2022-03-14	1.490	1.500	1.250	1.380	1.380	25,700
2022-03-11	1.450	1.500	1.430	1.500	1.500	13,200
2022-03-10	1.500	1.500	1.390	1.480	1.480	20,000
2022-03-09	1.590	1.590	1.330	1.480	1.480	50,900
2022-03-08	1.600	1.620	1.520	1.610	1.610	60,100
2022-03-07	1.650	1.660	1.580	1.600	1.600	32,600
2022-03-04	1.530	1.700	1.480	1.620	1.620	69,600
2022-03-03	1.350	1.500	1.250	1.480	1.480	56,700
2022-03-02	1.380	1.380	1.350	1.350	1.350	52,100
2022-03-01	1.300	1.380	1.290	1.380	1.380	75,300
2022-02-28	1.350	1.360	1.300	1.350	1.350	36,000
2022-02-25	1.170	1.370	1.150	1.360	1.360	33,800
2022-02-24	1.450	1.450	1.130	1.220	1.220	73,000
2022-02-23	1.390	1.450	1.350	1.450	1.450	26,900
2022-02-22	1.460	1.500	1.350	1.350	1.350	65,000
2022-02-18	1.500	1.500	1.400	1.480	1.480	55,600
2022-02-17	1.250	1.550	1.210	1.420	1.420	143,200
2022-02-16	1.290	1.310	1.170	1.250	1.250	78,700
2022-02-15	1.230	1.280	1.230	1.280	1.280	39,200
2022-02-14	1.230	1.290	1.200	1.240	1.240	55,500
2022-02-11	1.210	1.230	1.060	1.200	1.200	186,000
2022-02-10	1.220	1.300	1.160	1.200	1.200	55,100
2022-02-09	1.170	1.230	1.170	1.170	1.170	5,900
2022-02-08	1.130	1.240	1.130	1.240	1.240	11,300
2022-02-07	1.110	1.130	1.090	1.130	1.130	3,500
2022-02-04	1.100	1.130	1.050	1.050	1.050	2,000
2022-02-03	1.100	1.130	1.050	1.130	1.130	21,300
2022-02-02	1.130	1.130	1.090	1.130	1.130	13,000
2022-02-01	1.100	1.120	1.100	1.120	1.120	5,000
2022-01-31	1.010	1.070	1.010	1.060	1.060	24,300
2022-01-28	1.070	1.100	1.060	1.100	1.100	21,200
2022-01-27	1.150	1.170	1.070	1.070	1.070	30,200
2022-01-26	1.240	1.240	1.170	1.170	1.170	17,400
2022-01-25	1.230	1.300	1.230	1.300	1.300	19,900
2022-01-24	1.150	1.190	1.130	1.160	1.160	25,300
2022-01-21	1.200	1.270	1.200	1.270	1.270	13,700
2022-01-20	1.150	1.250	1.150	1.240	1.240	21,200
2022-01-19	1.150	1.180	1.080	1.180	1.180	65,900
2022-01-18	1.080	1.150	1.080	1.150	1.150	34,400
2022-01-17	1.150	1.150	1.150	1.150	1.150	4,700
2022-01-14	1.100	1.180	1.100	1.180	1.180	8,700
2022-01-13	1.150	1.180	1.140	1.180	1.180	11,900
2022-01-12	1.140	1.180	1.080	1.180	1.180	62,200
2022-01-11	1.030	1.150	1.030	1.150	1.150	35,000

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.