Copaur Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.500	0.500	0.480	0.500	0.500	55,800
2023-03-20	0.500	0.550	0.490	0.510	0.510	51,300
2023-03-17	0.480	0.500	0.470	0.500	0.500	120,600
2023-03-16	0.440	0.470	0.440	0.470	0.470	49,900
2023-03-15	0.480	0.490	0.460	0.460	0.460	21,800
2023-03-14	0.460	0.470	0.460	0.470	0.470	22,000
2023-03-13	0.440	0.500	0.440	0.490	0.490	93,400
2023-03-10	0.420	0.440	0.410	0.440	0.440	70,100
2023-03-09	0.430	0.440	0.420	0.440	0.440	15,600
2023-03-08	0.460	0.460	0.430	0.430	0.430	46,900
2023-03-07	0.470	0.470	0.450	0.450	0.450	13,400
2023-03-06	0.460	0.460	0.450	0.460	0.460	18,500
2023-03-03	0.460	0.480	0.460	0.480	0.480	33,600
2023-03-02	0.470	0.480	0.450	0.450	0.450	23,000
2023-03-01	0.490	0.490	0.470	0.480	0.480	22,000
2023-02-28	0.460	0.490	0.440	0.490	0.490	112,800
2023-02-27	0.460	0.460	0.450	0.460	0.460	41,900
2023-02-24	0.470	0.470	0.450	0.460	0.460	60,100
2023-02-23	0.480	0.480	0.470	0.470	0.470	6,700
2023-02-22	0.510	0.520	0.470	0.510	0.510	29,800
2023-02-21	0.530	0.540	0.500	0.500	0.500	92,400
2023-02-17	0.620	0.620	0.530	0.550	0.550	47,900
2023-02-16	0.530	0.590	0.510	0.550	0.550	704,600
2023-02-15	0.500	0.530	0.500	0.500	0.500	13,500
2023-02-14	0.490	0.520	0.480	0.520	0.520	39,100
2023-02-13	0.480	0.500	0.470	0.490	0.490	69,300
2023-02-10	0.500	0.500	0.440	0.470	0.470	366,100
2023-02-09	0.490	0.500	0.490	0.500	0.500	67,900
2023-02-08	0.510	0.510	0.500	0.510	0.510	6,800
2023-02-07	0.510	0.520	0.490	0.500	0.500	77,200
2023-02-06	0.510	0.530	0.500	0.510	0.510	120,000
2023-02-03	0.550	0.550	0.510	0.510	0.510	22,500
2023-02-02	0.570	0.620	0.560	0.560	0.560	44,600
2023-02-01	0.630	0.650	0.590	0.590	0.590	77,700
2023-01-31	0.580	0.610	0.570	0.590	0.590	137,800
2023-01-30	0.520	0.590	0.520	0.560	0.560	85,800
2023-01-27	0.520	0.520	0.500	0.510	0.510	37,100
2023-01-26	0.530	0.530	0.500	0.520	0.520	30,400
2023-01-25	0.510	0.530	0.510	0.530	0.530	13,300
2023-01-24	0.510	0.540	0.510	0.510	0.510	41,700
2023-01-23	0.540	0.540	0.510	0.520	0.520	34,300
2023-01-20	0.540	0.550	0.520	0.520	0.520	22,800
2023-01-19	0.510	0.550	0.490	0.550	0.550	70,400
2023-01-18	0.490	0.510	0.480	0.510	0.510	133,600
2023-01-17	0.480	0.500	0.480	0.490	0.490	41,100
2023-01-16	0.480	0.490	0.480	0.490	0.490	80,200
2023-01-13	0.490	0.500	0.470	0.470	0.470	39,900
2023-01-12	0.470	0.490	0.450	0.460	0.460	49,200
2023-01-11	0.500	0.500	0.460	0.460	0.460	71,700
2023-01-10	0.500	0.500	0.490	0.490	0.490	54,100
2023-01-09	0.490	0.500	0.470	0.490	0.490	50,900
2023-01-06	0.470	0.500	0.460	0.470	0.470	74,600
2023-01-05	0.470	0.470	0.460	0.460	0.460	16,500
2023-01-04	0.450	0.470	0.450	0.460	0.460	83,800
2023-01-03	0.450	0.460	0.450	0.450	0.450	132,200
2022-12-30	0.430	0.450	0.430	0.440	0.440	14,200
2022-12-29	0.440	0.450	0.420	0.430	0.430	135,200
2022-12-28	0.450	0.450	0.430	0.430	0.430	89,700
2022-12-23	0.460	0.460	0.450	0.450	0.450	23,100
2022-12-22	0.450	0.450	0.440	0.450	0.450	35,900

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.