Covalon Technologies Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.050	2.050	2.010	2.010	2.010	11,600
2025-11-06	2.080	2.080	2.050	2.050	2.050	4,600
2025-11-05	2.090	2.090	2.050	2.050	2.050	6,700
2025-11-04	2.230	2.230	2.110	2.160	2.160	15,000
2025-11-03	2.290	2.360	2.250	2.250	2.100	11,600
2025-10-31	2.290	2.290	2.270	2.290	2.137	5,500
2025-10-30	2.260	2.300	2.210	2.270	2.119	6,300
2025-10-29	2.260	2.380	2.260	2.300	2.147	14,700
2025-10-28	2.260	2.300	2.250	2.280	2.128	7,300
2025-10-27	2.180	2.250	2.150	2.240	2.091	34,400
2025-10-24	2.180	2.190	2.150	2.180	2.035	5,200
2025-10-23	2.120	2.190	2.120	2.190	2.044	14,300

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-04	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.