Covalon Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 300 |
| 2026-04-30 | 1.990 | 1.990 | 1.890 | 1.890 | 1.890 | 4,300 |
| 2026-04-29 | 1.990 | 1.990 | 1.850 | 1.850 | 1.850 | 6,100 |
| 2026-04-28 | 1.930 | 1.940 | 1.890 | 1.890 | 1.890 | 3,300 |
| 2026-04-27 | 1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 4,500 |
| 2026-04-24 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 5,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.