Covalon Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | 2,820 |
| 2026-07-27 | 2.150 | 2.200 | 2.150 | 2.190 | 2.190 | 8,018 |
| 2026-07-24 | 2.180 | 2.180 | 2.170 | 2.180 | 2.180 | 3,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.