Costco CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	41.940	42.380	41.700	41.800	41.618	76,125
2025-11-06	41.940	41.940	41.180	41.880	41.697	111,132
2025-11-05	42.480	42.780	42.040	42.370	42.185	66,649
2025-11-04	42.160	42.600	42.040	42.570	42.384	161,299
2025-11-03	41.400	42.070	41.190	42.050	41.867	68,135
2025-10-31	41.640	41.660	41.250	41.360	41.180	85,270
2025-10-30	41.410	41.830	41.280	41.730	41.490	65,510
2025-10-29	41.790	41.790	41.230	41.360	41.122	132,820
2025-10-28	42.090	42.140	41.750	41.890	41.649	122,143
2025-10-27	42.310	42.310	41.910	42.170	41.927	101,050
2025-10-24	42.540	42.650	42.150	42.260	42.017	64,270
2025-10-23	42.880	42.880	42.370	42.690	42.444	245,468

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.