Costco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.700 | 45.560 | 44.700 | 45.410 | 45.273 | 94,275 |
| 2026-04-29 | 44.360 | 44.700 | 44.170 | 44.700 | 44.566 | 48,084 |
| 2026-04-28 | 45.150 | 45.300 | 44.210 | 44.530 | 44.396 | 82,724 |
| 2026-04-27 | 45.120 | 45.450 | 44.680 | 44.750 | 44.615 | 51,384 |
| 2026-04-24 | 45.370 | 45.380 | 44.980 | 45.300 | 45.164 | 53,355 |
| 2026-04-23 | 45.080 | 45.560 | 45.080 | 45.500 | 45.363 | 37,716 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0648 USD |
| 2026-05-01 | 0.0661 USD |
| 2026-01-30 | 0.0583 USD |
| 2025-10-31 | 0.0587 USD |
| 2025-08-01 | 0.0588 USD |
| 2025-05-02 | 0.0599 USD |
| 2025-02-07 | 0.0528 USD |
| 2024-11-01 | 0.0538 USD |
| 2024-07-26 | 0.0536 USD |
| 2024-04-25 | 0.0540 USD |
| 2024-02-01 | 0.0482 USD |
| 2023-12-27 | 0.7070 USD |
| 2023-11-02 | 0.0472 USD |
| 2023-08-24 | 0.0483 USD |
| 2023-05-04 | 0.0475 USD |
| 2023-02-02 | 0.0428 USD |
| 2022-10-27 | 0.0423 USD |
| 2022-07-28 | 0.0424 USD |
| 2022-04-28 | 0.0435 USD |
| 2022-02-03 | 0.0378 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.