Costco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.880 | 42.630 | 41.880 | 42.390 | 42.390 | 10,900 |
| 2026-07-24 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 6,300 |
| 2026-07-23 | 42.000 | 42.000 | 42.000 | 42.000 | 41.935 | 7,141 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0648 USD |
| 2026-05-01 | 0.0661 USD |
| 2026-01-30 | 0.0583 USD |
| 2025-10-31 | 0.0587 USD |
| 2025-08-01 | 0.0588 USD |
| 2025-05-02 | 0.0599 USD |
| 2025-02-07 | 0.0528 USD |
| 2024-11-01 | 0.0538 USD |
| 2024-07-26 | 0.0536 USD |
| 2024-04-25 | 0.0540 USD |
| 2024-02-01 | 0.0482 USD |
| 2023-12-27 | 0.7070 USD |
| 2023-11-02 | 0.0472 USD |
| 2023-08-24 | 0.0483 USD |
| 2023-05-04 | 0.0475 USD |
| 2023-02-02 | 0.0428 USD |
| 2022-10-27 | 0.0423 USD |
| 2022-07-28 | 0.0424 USD |
| 2022-04-28 | 0.0435 USD |
| 2022-02-03 | 0.0378 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.