Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.015	0.015	0.015	0.015	0.090	0
2022-04-05	0.015	0.015	0.015	0.015	0.090	36,000
2022-04-04	0.015	0.015	0.015	0.015	0.090	0
2022-04-01	0.015	0.015	0.015	0.015	0.090	53,200
2022-03-31	0.013	0.013	0.013	0.013	0.080	3,000
2022-03-30	0.013	0.015	0.013	0.015	0.090	102,700
2022-03-29	0.015	0.015	0.013	0.015	0.090	106,600
2022-03-28	0.015	0.015	0.015	0.015	0.090	0
2022-03-25	0.015	0.015	0.015	0.015	0.090	1,000
2022-03-24	0.015	0.015	0.015	0.015	0.090	79,000
2022-03-23	0.015	0.015	0.015	0.015	0.090	6,000
2022-03-22	0.015	0.015	0.015	0.015	0.090	18,000
2022-03-21	0.015	0.015	0.015	0.015	0.090	16,200
2022-03-18	0.015	0.015	0.015	0.015	0.090	0
2022-03-17	0.015	0.015	0.015	0.015	0.090	0
2022-03-16	0.015	0.015	0.015	0.015	0.090	2,000
2022-03-15	0.013	0.015	0.013	0.015	0.090	20,100
2022-03-14	0.013	0.013	0.013	0.013	0.080	0
2022-03-11	0.013	0.013	0.013	0.013	0.080	237,000
2022-03-10	0.013	0.013	0.013	0.013	0.080	0
2022-03-09	0.013	0.013	0.013	0.013	0.080	6,200
2022-03-08	0.013	0.015	0.013	0.015	0.090	19,200
2022-03-07	0.013	0.013	0.013	0.013	0.080	158,200
2022-03-04	0.013	0.013	0.013	0.013	0.080	62,600
2022-03-03	0.013	0.015	0.013	0.013	0.080	188,000
2022-03-02	0.015	0.015	0.013	0.013	0.080	72,000
2022-03-01	0.015	0.017	0.015	0.017	0.100	106,000
2022-02-28	0.017	0.017	0.015	0.017	0.100	241,000
2022-02-25	0.017	0.017	0.017	0.017	0.100	0
2022-02-24	0.017	0.017	0.017	0.017	0.100	0
2022-02-23	0.015	0.017	0.015	0.017	0.100	21,500
2022-02-22	0.015	0.017	0.015	0.015	0.090	97,500
2022-02-18	0.015	0.017	0.015	0.017	0.100	55,600
2022-02-17	0.017	0.017	0.017	0.017	0.100	115,000
2022-02-16	0.017	0.017	0.017	0.017	0.100	130,400
2022-02-15	0.015	0.017	0.015	0.017	0.100	150,000
2022-02-14	0.013	0.015	0.013	0.015	0.090	74,000
2022-02-11	0.013	0.015	0.013	0.015	0.090	304,000
2022-02-10	0.013	0.013	0.013	0.013	0.080	200,000
2022-02-09	0.013	0.013	0.013	0.013	0.080	0
2022-02-08	0.013	0.015	0.013	0.013	0.080	56,000
2022-02-07	0.013	0.013	0.013	0.013	0.080	376,000
2022-02-04	0.013	0.013	0.013	0.013	0.080	71,000
2022-02-03	0.013	0.013	0.013	0.013	0.080	50,000
2022-02-02	0.015	0.015	0.015	0.015	0.090	51,000
2022-02-01	0.013	0.013	0.013	0.013	0.080	29,000
2022-01-31	0.015	0.015	0.015	0.015	0.090	1,000
2022-01-28	0.013	0.013	0.013	0.013	0.080	8,000
2022-01-27	0.013	0.015	0.013	0.013	0.080	278,000
2022-01-26	0.013	0.013	0.013	0.013	0.080	146,000
2022-01-25	0.013	0.013	0.013	0.013	0.080	185,000
2022-01-24	0.013	0.015	0.013	0.015	0.090	71,000
2022-01-21	0.013	0.015	0.013	0.015	0.090	308,000
2022-01-20	0.013	0.013	0.012	0.012	0.070	221,800
2022-01-19	0.013	0.013	0.013	0.013	0.080	355,000
2022-01-18	0.013	0.013	0.013	0.013	0.080	213,000
2022-01-17	0.015	0.015	0.015	0.015	0.090	1,000
2022-01-14	0.015	0.015	0.015	0.015	0.090	114,800
2022-01-13	0.015	0.015	0.015	0.015	0.090	0
2022-01-12	0.015	0.015	0.015	0.015	0.090	67,000

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.