Coca-Cola CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.650 | 25.100 | 24.650 | 25.020 | 24.373 | 1,400 |
| 2025-11-06 | 24.160 | 24.500 | 24.160 | 24.500 | 23.867 | 3,300 |
| 2025-11-05 | 24.250 | 24.250 | 24.190 | 24.190 | 23.565 | 400 |
| 2025-11-04 | 24.200 | 24.320 | 24.200 | 24.320 | 23.692 | 2,000 |
| 2025-11-03 | 24.460 | 24.460 | 24.060 | 24.150 | 23.526 | 3,400 |
| 2025-10-31 | 24.380 | 24.380 | 24.380 | 24.380 | 23.750 | 500 |
| 2025-10-30 | 24.430 | 24.500 | 24.420 | 24.500 | 23.867 | 4,100 |
| 2025-10-29 | 24.500 | 24.500 | 24.200 | 24.270 | 23.643 | 4,700 |
| 2025-10-28 | 24.850 | 25.100 | 24.850 | 24.920 | 24.276 | 2,900 |
| 2025-10-27 | 24.790 | 24.880 | 24.610 | 24.880 | 24.237 | 4,200 |
| 2025-10-24 | 24.780 | 24.830 | 24.750 | 24.750 | 24.110 | 4,400 |
| 2025-10-23 | 24.960 | 24.960 | 24.770 | 24.870 | 24.227 | 6,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1840 CAD |
| 2026-06-15 | 0.1850 CAD |
| 2026-03-13 | 0.1860 CAD |
| 2025-12-01 | 0.1800 CAD |
| 2025-09-15 | 0.1810 CAD |
| 2025-06-13 | 0.1820 CAD |
| 2025-03-14 | 0.1830 CAD |
| 2024-11-29 | 0.3550 CAD |
| 2024-09-13 | 0.3482 CAD |
| 2024-06-14 | 0.3513 CAD |
| 2024-03-14 | 0.1783 CAD |
| 2023-11-30 | 0.1664 CAD |
| 2023-09-14 | 0.1675 CAD |
| 2023-06-15 | 0.1690 CAD |
| 2023-03-16 | 0.1665 CAD |
| 2022-11-30 | 0.1628 CAD |
| 2022-09-15 | 0.1703 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.