Coca-Cola CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.850 | 27.850 | 27.440 | 27.600 | 27.261 | 1,400 |
| 2026-04-30 | 27.610 | 27.680 | 27.540 | 27.630 | 27.290 | 4,100 |
| 2026-04-29 | 27.350 | 27.750 | 27.350 | 27.680 | 27.340 | 8,300 |
| 2026-04-28 | 27.880 | 28.120 | 27.420 | 27.420 | 27.083 | 4,200 |
| 2026-04-27 | 26.690 | 26.720 | 26.630 | 26.630 | 26.303 | 1,500 |
| 2026-04-24 | 26.800 | 27.000 | 26.800 | 26.860 | 26.530 | 2,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1840 CAD |
| 2026-06-15 | 0.1850 CAD |
| 2026-03-13 | 0.1860 CAD |
| 2025-12-01 | 0.1800 CAD |
| 2025-09-15 | 0.1810 CAD |
| 2025-06-13 | 0.1820 CAD |
| 2025-03-14 | 0.1830 CAD |
| 2024-11-29 | 0.3550 CAD |
| 2024-09-13 | 0.3482 CAD |
| 2024-06-14 | 0.3513 CAD |
| 2024-03-14 | 0.1783 CAD |
| 2023-11-30 | 0.1664 CAD |
| 2023-09-14 | 0.1675 CAD |
| 2023-06-15 | 0.1690 CAD |
| 2023-03-16 | 0.1665 CAD |
| 2022-11-30 | 0.1628 CAD |
| 2022-09-15 | 0.1703 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.