Coca-Cola CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.700 | 31.380 | 30.310 | 30.890 | 30.707 | 16,000 |
| 2026-07-27 | 28.990 | 29.370 | 28.960 | 29.350 | 29.176 | 3,600 |
| 2026-07-24 | 28.580 | 28.760 | 28.580 | 28.740 | 28.570 | 2,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1840 CAD |
| 2026-06-15 | 0.1850 CAD |
| 2026-03-13 | 0.1860 CAD |
| 2025-12-01 | 0.1800 CAD |
| 2025-09-15 | 0.1810 CAD |
| 2025-06-13 | 0.1820 CAD |
| 2025-03-14 | 0.1830 CAD |
| 2024-11-29 | 0.3550 CAD |
| 2024-09-13 | 0.3482 CAD |
| 2024-06-14 | 0.3513 CAD |
| 2024-03-14 | 0.1783 CAD |
| 2023-11-30 | 0.1664 CAD |
| 2023-09-14 | 0.1675 CAD |
| 2023-06-15 | 0.1690 CAD |
| 2023-03-16 | 0.1665 CAD |
| 2022-11-30 | 0.1628 CAD |
| 2022-09-15 | 0.1703 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.