Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.850	0.850	0.840	0.840	0.840	12,784
2024-11-20	0.850	0.890	0.850	0.890	0.890	8,189
2024-11-19	0.890	0.890	0.850	0.860	0.860	12,958
2024-11-18	0.900	0.900	0.900	0.900	0.900	17,228
2024-11-15	0.910	0.910	0.900	0.900	0.900	25,770
2024-11-14	0.920	0.920	0.920	0.920	0.920	0
2024-11-13	0.930	0.930	0.920	0.920	0.920	3,625
2024-11-12	0.950	0.960	0.930	0.930	0.930	15,566
2024-11-11	1.010	1.040	0.900	0.900	0.900	37,126
2024-11-08	1.060	1.060	1.010	1.010	1.010	5,207
2024-11-07	1.090	1.100	1.030	1.100	1.100	10,835
2024-11-06	1.100	1.100	1.100	1.100	1.100	1,125
2024-11-05	1.140	1.140	1.080	1.080	1.080	12,475
2024-11-04	1.150	1.150	1.100	1.100	1.100	3,336
2024-11-01	1.390	1.390	1.120	1.155	1.155	18,623
2024-10-31	1.300	1.300	1.160	1.160	1.160	2,827
2024-10-30	1.520	1.520	1.210	1.370	1.370	8,870
2024-10-29	1.100	1.500	1.100	1.500	1.500	39,160
2024-10-28	1.110	1.140	1.110	1.110	1.110	3,793
2024-10-25	1.100	1.150	1.100	1.140	1.140	3,521
2024-10-24	1.180	1.180	1.120	1.130	1.130	2,636
2024-10-23	1.110	1.120	1.110	1.120	1.120	3,052
2024-10-22	1.200	1.200	1.150	1.150	1.150	2,664
2024-10-21	1.150	1.200	1.150	1.150	1.150	8,061
2024-10-18	1.200	1.200	1.150	1.150	1.150	2,437
2024-10-17	1.250	1.400	1.200	1.200	1.200	16,081
2024-10-16	1.250	1.400	1.250	1.400	1.400	439
2024-10-15	0.050	0.050	0.045	0.045	0.045	117,220
2024-10-11	0.045	0.048	0.045	0.048	0.048	3,702
2024-10-10	0.045	0.045	0.045	0.045	0.045	7,000
2024-10-09	0.050	0.050	0.048	0.048	0.048	65,951
2024-10-07	0.055	0.055	0.050	0.050	0.050	76,114
2024-10-04	0.050	0.053	0.050	0.050	0.050	7,000
2024-10-03	0.055	0.055	0.050	0.050	0.050	45,191
2024-10-02	0.055	0.055	0.050	0.050	0.050	82,653
2024-10-01	0.055	0.060	0.055	0.055	0.055	27,076
2024-09-30	0.050	0.050	0.050	0.050	0.050	22,902
2024-09-27	0.055	0.055	0.055	0.055	0.055	15,000
2024-09-25	0.055	0.060	0.050	0.050	0.050	167,820
2024-09-24	0.050	0.055	0.050	0.055	0.055	18,200
2024-09-23	0.060	0.060	0.050	0.050	0.050	16,524
2024-09-20	0.055	0.055	0.050	0.055	0.055	104,434
2024-09-19	0.055	0.055	0.050	0.050	0.050	64,848
2024-09-18	0.050	0.050	0.050	0.050	0.050	72,226
2024-09-17	0.055	0.055	0.055	0.055	0.055	12,060
2024-09-16	0.055	0.055	0.055	0.055	0.055	44,013
2024-09-13	0.045	0.055	0.045	0.055	0.055	139,245
2024-09-12	0.050	0.050	0.050	0.050	0.050	12,430
2024-09-11	0.055	0.055	0.050	0.050	0.050	183,770
2024-09-10	0.055	0.055	0.055	0.055	0.055	16,391
2024-09-09	0.055	0.055	0.055	0.055	0.055	15,034
2024-09-06	0.050	0.050	0.050	0.050	0.050	36,000
2024-09-05	0.050	0.050	0.050	0.050	0.050	25,514
2024-09-04	0.050	0.060	0.050	0.055	0.055	32,501
2024-09-03	0.060	0.060	0.055	0.055	0.055	6,871
2024-08-30	0.055	0.060	0.050	0.060	0.060	26,572
2024-08-29	0.055	0.060	0.050	0.050	0.050	21,917
2024-08-28	0.050	0.060	0.050	0.055	0.055	143,009
2024-08-27	0.055	0.060	0.055	0.060	0.060	57,051
2024-08-26	0.050	0.060	0.050	0.060	0.060	166,342

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.