Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	0.950	0.990	0.950	0.990	0.990	61,067
2021-12-21	0.980	0.990	0.960	0.980	0.980	22,405
2021-12-20	0.960	0.980	0.940	0.980	0.980	25,112
2021-12-17	0.900	0.970	0.900	0.930	0.930	116,658
2021-12-16	0.900	0.900	0.880	0.880	0.880	11,499
2021-12-15	0.940	0.940	0.850	0.860	0.860	28,090
2021-12-14	0.870	0.910	0.870	0.890	0.890	9,045
2021-12-13	0.940	0.940	0.870	0.890	0.890	24,631
2021-12-10	0.960	0.960	0.910	0.920	0.920	16,812
2021-12-09	1.000	1.000	0.950	0.970	0.970	32,699
2021-12-08	0.950	1.000	0.950	1.000	1.000	54,133
2021-12-07	0.840	0.950	0.840	0.920	0.920	146,883
2021-12-06	0.780	0.860	0.750	0.810	0.810	58,666
2021-12-03	0.850	0.850	0.780	0.780	0.780	131,537
2021-12-02	0.930	0.930	0.830	0.870	0.870	59,767
2021-12-01	0.910	0.950	0.900	0.940	0.940	39,225
2021-11-30	0.870	0.900	0.830	0.900	0.900	43,282
2021-11-29	0.900	0.920	0.870	0.900	0.900	64,622
2021-11-26	0.910	0.940	0.900	0.930	0.930	51,272
2021-11-25	0.920	0.970	0.910	0.950	0.950	33,621
2021-11-24	0.910	0.920	0.900	0.910	0.910	55,091
2021-11-23	0.940	0.980	0.900	0.930	0.930	67,416
2021-11-22	0.940	0.990	0.890	0.930	0.930	80,702
2021-11-19	1.060	1.060	0.900	0.940	0.940	153,138
2021-11-18	1.080	1.080	0.990	1.050	1.050	80,277
2021-11-17	1.100	1.130	1.050	1.080	1.080	109,844
2021-11-16	1.320	1.320	1.080	1.100	1.100	373,981
2021-11-15	1.410	1.420	1.250	1.280	1.280	145,600
2021-11-12	1.560	1.560	1.360	1.370	1.370	300,245
2021-11-11	1.400	1.710	1.320	1.590	1.590	407,168
2021-11-10	2.000	2.010	1.970	1.980	1.980	45,152
2021-11-09	2.050	2.090	2.020	2.020	2.020	75,506
2021-11-08	2.100	2.110	2.070	2.080	2.080	69,766
2021-11-05	2.110	2.130	2.100	2.100	2.100	6,331
2021-11-04	2.130	2.150	2.100	2.110	2.110	22,353
2021-11-03	2.100	2.150	2.060	2.080	2.080	66,013
2021-11-02	2.090	2.090	2.010	2.030	2.030	13,012
2021-11-01	1.990	2.130	1.990	2.070	2.070	22,585
2021-10-29	1.940	2.010	1.940	2.000	2.000	13,554
2021-10-28	2.040	2.040	1.970	1.990	1.990	19,645
2021-10-27	2.090	2.120	2.050	2.060	2.060	20,259
2021-10-26	2.130	2.150	2.070	2.070	2.070	9,787
2021-10-25	2.060	2.200	2.050	2.100	2.100	85,846

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.