Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	0.720	0.770	0.720	0.770	0.770	154,406
2022-03-21	0.720	0.740	0.720	0.730	0.730	13,505
2022-03-18	0.700	0.750	0.690	0.690	0.690	253,265
2022-03-17	0.690	0.720	0.680	0.720	0.720	93,727
2022-03-16	0.690	0.690	0.650	0.670	0.670	55,171
2022-03-15	0.630	0.630	0.610	0.610	0.610	5,434
2022-03-14	0.660	0.660	0.610	0.620	0.620	13,833
2022-03-11	0.650	0.650	0.630	0.650	0.650	25,119
2022-03-10	0.670	0.670	0.640	0.660	0.660	32,667
2022-03-09	0.670	0.690	0.670	0.690	0.690	7,273
2022-03-08	0.700	0.700	0.650	0.650	0.650	58,196
2022-03-07	0.730	0.730	0.670	0.670	0.670	60,917
2022-03-04	0.720	0.750	0.680	0.680	0.680	60,001
2022-03-03	0.740	0.740	0.720	0.720	0.720	23,038
2022-03-02	0.740	0.750	0.740	0.750	0.750	5,705
2022-03-01	0.760	0.770	0.760	0.760	0.760	9,689
2022-02-28	0.750	0.750	0.740	0.740	0.740	3,367
2022-02-25	0.730	0.750	0.730	0.730	0.730	54,841
2022-02-24	0.670	0.730	0.660	0.730	0.730	31,262
2022-02-23	0.740	0.740	0.680	0.680	0.680	50,461
2022-02-22	0.760	0.770	0.720	0.740	0.740	36,539
2022-02-18	0.770	0.780	0.750	0.780	0.780	16,884
2022-02-17	0.750	0.800	0.750	0.780	0.780	72,695
2022-02-16	0.800	0.810	0.770	0.810	0.810	39,605
2022-02-15	0.800	0.810	0.780	0.780	0.780	11,512
2022-02-14	0.780	0.800	0.780	0.780	0.780	13,781
2022-02-11	0.800	0.830	0.790	0.810	0.810	44,610
2022-02-10	0.760	0.830	0.760	0.800	0.800	55,130
2022-02-09	0.730	0.780	0.730	0.770	0.770	33,396
2022-02-08	0.700	0.730	0.700	0.730	0.730	22,297
2022-02-07	0.740	0.750	0.690	0.700	0.700	83,941
2022-02-04	0.750	0.750	0.720	0.720	0.720	22,664
2022-02-03	0.790	0.790	0.700	0.710	0.710	24,424
2022-02-02	0.790	0.800	0.740	0.760	0.760	58,499
2022-02-01	0.780	0.810	0.730	0.790	0.790	60,430
2022-01-31	0.710	0.750	0.680	0.750	0.750	45,534
2022-01-28	0.690	0.700	0.640	0.680	0.680	30,621
2022-01-27	0.700	0.710	0.660	0.660	0.660	36,910
2022-01-26	0.720	0.760	0.710	0.730	0.730	24,226
2022-01-25	0.710	0.750	0.710	0.740	0.740	10,918
2022-01-24	0.720	0.730	0.640	0.730	0.730	56,629
2022-01-21	0.740	0.740	0.720	0.730	0.730	21,395
2022-01-20	0.780	0.790	0.740	0.740	0.740	20,610
2022-01-19	0.740	0.740	0.720	0.730	0.730	15,904
2022-01-18	0.750	0.760	0.730	0.730	0.730	19,384
2022-01-17	0.730	0.760	0.730	0.760	0.760	9,553
2022-01-14	0.750	0.750	0.740	0.740	0.740	7,499
2022-01-13	0.750	0.760	0.730	0.740	0.740	45,365
2022-01-12	0.770	0.780	0.760	0.770	0.770	21,695
2022-01-11	0.740	0.790	0.720	0.790	0.790	50,063
2022-01-10	0.820	0.820	0.720	0.750	0.750	79,774
2022-01-07	0.820	0.820	0.780	0.810	0.810	95,738
2022-01-06	0.820	0.830	0.790	0.810	0.810	57,610
2022-01-05	0.870	0.870	0.790	0.800	0.800	38,944
2022-01-04	0.870	0.890	0.800	0.810	0.810	82,656
2021-12-31	0.830	0.830	0.770	0.820	0.820	160,594
2021-12-30	0.830	0.880	0.790	0.830	0.830	126,435
2021-12-29	0.900	0.900	0.820	0.830	0.830	217,905
2021-12-24	0.910	0.940	0.900	0.940	0.940	4,352
2021-12-23	0.990	0.990	0.900	0.920	0.920	87,432

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.