Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	0.620	0.620	0.590	0.590	0.590	11,761
2022-06-15	0.630	0.640	0.590	0.620	0.620	31,428
2022-06-14	0.600	0.630	0.600	0.630	0.630	4,352
2022-06-13	0.610	0.610	0.590	0.590	0.590	6,205
2022-06-10	0.630	0.630	0.620	0.630	0.630	12,500
2022-06-09	0.650	0.650	0.630	0.630	0.630	23,707
2022-06-08	0.620	0.650	0.620	0.650	0.650	7,003
2022-06-07	0.620	0.620	0.610	0.620	0.620	9,509
2022-06-06	0.620	0.640	0.620	0.620	0.620	16,757
2022-06-03	0.620	0.630	0.610	0.610	0.610	24,658
2022-06-02	0.590	0.620	0.590	0.620	0.620	5,286
2022-06-01	0.620	0.620	0.590	0.590	0.590	5,354
2022-05-31	0.640	0.640	0.620	0.620	0.620	4,019
2022-05-30	0.630	0.640	0.630	0.640	0.640	1,709
2022-05-27	0.600	0.640	0.600	0.640	0.640	13,172
2022-05-26	0.580	0.580	0.570	0.570	0.570	2,360
2022-05-25	0.570	0.580	0.570	0.580	0.580	6,243
2022-05-24	0.590	0.600	0.570	0.580	0.580	29,733
2022-05-20	0.580	0.590	0.560	0.570	0.570	15,320
2022-05-19	0.580	0.610	0.580	0.580	0.580	2,687
2022-05-18	0.620	0.620	0.580	0.580	0.580	1,676
2022-05-17	0.610	0.610	0.590	0.590	0.590	6,795
2022-05-16	0.570	0.590	0.570	0.590	0.590	8,635
2022-05-13	0.550	0.600	0.550	0.590	0.590	19,515
2022-05-12	0.550	0.570	0.490	0.530	0.530	52,240
2022-05-11	0.630	0.630	0.550	0.570	0.570	24,384
2022-05-10	0.680	0.680	0.630	0.640	0.640	9,743
2022-05-09	0.690	0.690	0.630	0.650	0.650	24,177
2022-05-06	0.700	0.700	0.670	0.680	0.680	13,740
2022-05-05	0.690	0.700	0.670	0.690	0.690	19,538
2022-05-04	0.740	0.740	0.670	0.700	0.700	24,975
2022-05-03	0.620	0.770	0.620	0.710	0.710	192,364
2022-05-02	0.540	0.560	0.540	0.560	0.560	3,578
2022-04-29	0.570	0.570	0.560	0.560	0.560	1,749
2022-04-28	0.570	0.570	0.520	0.570	0.570	7,468
2022-04-27	0.485	0.540	0.485	0.530	0.530	12,763
2022-04-26	0.580	0.580	0.490	0.495	0.495	41,236
2022-04-25	0.580	0.580	0.550	0.570	0.570	12,349
2022-04-22	0.610	0.610	0.590	0.590	0.590	31,173
2022-04-21	0.620	0.650	0.600	0.610	0.610	29,071
2022-04-20	0.630	0.630	0.610	0.620	0.620	3,453
2022-04-19	0.630	0.630	0.620	0.620	0.620	16,575
2022-04-18	0.640	0.640	0.640	0.640	0.640	4,241
2022-04-14	0.620	0.620	0.620	0.620	0.620	8,534
2022-04-13	0.630	0.630	0.620	0.620	0.620	4,841
2022-04-12	0.630	0.630	0.620	0.620	0.620	7,216
2022-04-11	0.610	0.620	0.600	0.610	0.610	18,859
2022-04-08	0.630	0.640	0.610	0.610	0.610	13,653
2022-04-07	0.630	0.640	0.630	0.630	0.630	8,334
2022-04-06	0.650	0.650	0.610	0.630	0.630	14,137
2022-04-05	0.650	0.660	0.620	0.640	0.640	9,075
2022-04-04	0.640	0.660	0.640	0.660	0.660	5,131
2022-04-01	0.630	0.650	0.630	0.650	0.650	30,645
2022-03-31	0.680	0.680	0.660	0.670	0.670	10,088
2022-03-30	0.670	0.680	0.650	0.680	0.680	13,659
2022-03-29	0.690	0.690	0.650	0.650	0.650	40,772
2022-03-28	0.700	0.730	0.690	0.690	0.690	48,504
2022-03-25	0.720	0.720	0.710	0.720	0.720	7,307
2022-03-24	0.770	0.770	0.690	0.730	0.730	53,752
2022-03-23	0.770	0.780	0.770	0.780	0.780	92,638

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.