Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	0.620	0.640	0.600	0.610	0.610	4,527
2022-09-12	0.650	0.650	0.620	0.620	0.620	27,519
2022-09-09	0.610	0.620	0.600	0.620	0.620	3,762
2022-09-07	0.600	0.600	0.600	0.600	0.600	677
2022-09-06	0.630	0.630	0.630	0.630	0.630	2,059
2022-09-02	0.620	0.620	0.610	0.610	0.610	2,544
2022-09-01	0.650	0.650	0.630	0.630	0.630	10,371
2022-08-31	0.640	0.640	0.630	0.630	0.630	4,975
2022-08-30	0.590	0.620	0.560	0.620	0.620	9,005
2022-08-29	0.630	0.640	0.580	0.590	0.590	31,734
2022-08-26	0.670	0.680	0.620	0.630	0.630	35,657
2022-08-25	0.700	0.700	0.660	0.680	0.680	19,385
2022-08-24	0.700	0.720	0.700	0.700	0.700	12,579
2022-08-23	0.660	0.710	0.660	0.700	0.700	6,455
2022-08-22	0.680	0.680	0.670	0.680	0.680	5,185
2022-08-19	0.690	0.700	0.690	0.700	0.700	10,025
2022-08-18	0.650	0.690	0.650	0.690	0.690	10,611
2022-08-17	0.670	0.680	0.670	0.680	0.680	3,544
2022-08-16	0.670	0.680	0.660	0.680	0.680	5,902
2022-08-15	0.650	0.700	0.650	0.690	0.690	21,057
2022-08-12	0.680	0.680	0.660	0.670	0.670	25,385
2022-08-11	0.735	0.735	0.640	0.670	0.670	75,309
2022-08-10	0.830	0.830	0.730	0.730	0.730	84,680
2022-08-09	0.740	0.820	0.740	0.820	0.820	56,361
2022-08-08	0.760	0.760	0.730	0.750	0.750	8,953
2022-08-05	0.720	0.740	0.700	0.740	0.740	10,439
2022-08-04	0.700	0.720	0.700	0.720	0.720	13,044
2022-08-03	0.760	0.760	0.720	0.720	0.720	12,608
2022-08-02	0.710	0.740	0.710	0.740	0.740	11,842
2022-07-29	0.730	0.730	0.690	0.700	0.700	17,404
2022-07-28	0.730	0.730	0.700	0.720	0.720	5,249
2022-07-27	0.710	0.730	0.710	0.710	0.710	2,402
2022-07-26	0.710	0.710	0.710	0.710	0.710	576
2022-07-25	0.700	0.700	0.700	0.700	0.700	1,062
2022-07-22	0.730	0.730	0.730	0.730	0.730	612
2022-07-21	0.750	0.750	0.700	0.730	0.730	6,813
2022-07-20	0.720	0.740	0.690	0.740	0.740	9,791
2022-07-19	0.690	0.700	0.680	0.680	0.680	12,239
2022-07-18	0.690	0.720	0.690	0.710	0.710	4,122
2022-07-15	0.740	0.740	0.700	0.700	0.700	17,222
2022-07-14	0.760	0.770	0.740	0.740	0.740	14,448
2022-07-13	0.740	0.760	0.730	0.760	0.760	7,702
2022-07-12	0.730	0.750	0.730	0.730	0.730	16,550
2022-07-11	0.760	0.770	0.750	0.750	0.750	23,819
2022-07-08	0.700	0.760	0.700	0.740	0.740	33,735
2022-07-07	0.640	0.700	0.640	0.700	0.700	1,503
2022-07-06	0.680	0.680	0.660	0.660	0.660	9,796
2022-07-05	0.670	0.690	0.650	0.690	0.690	13,020
2022-07-04	0.640	0.660	0.630	0.660	0.660	7,622
2022-06-30	0.670	0.670	0.660	0.660	0.660	5,589
2022-06-29	0.740	0.790	0.680	0.680	0.680	24,694
2022-06-28	0.760	0.760	0.730	0.730	0.730	9,748
2022-06-27	0.660	0.770	0.660	0.770	0.770	45,750
2022-06-24	0.610	0.680	0.610	0.660	0.660	21,666
2022-06-23	0.630	0.660	0.630	0.650	0.650	13,995
2022-06-22	0.600	0.660	0.600	0.640	0.640	24,390
2022-06-21	0.630	0.640	0.620	0.640	0.640	17,119
2022-06-20	0.570	0.610	0.570	0.610	0.610	3,501
2022-06-17	0.620	0.630	0.580	0.580	0.580	6,703
2022-06-16	0.620	0.620	0.590	0.590	0.590	11,761

← NewerPage 18 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.