Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	0.900	0.900	0.880	0.900	0.900	8,341
2022-12-08	0.960	0.960	0.920	0.920	0.920	12,274
2022-12-07	0.860	1.050	0.860	0.940	0.940	113,323
2022-12-06	0.980	1.050	0.790	0.890	0.890	181,492
2022-12-05	0.900	1.250	0.890	1.150	1.150	217,866
2022-12-02	0.680	0.900	0.680	0.880	0.880	123,099
2022-12-01	0.660	0.710	0.660	0.690	0.690	73,176
2022-11-30	0.550	0.670	0.550	0.650	0.650	116,350
2022-11-29	0.540	0.540	0.520	0.520	0.520	12,611
2022-11-28	0.540	0.550	0.540	0.540	0.540	2,588
2022-11-25	0.530	0.530	0.530	0.530	0.530	4,446
2022-11-24	0.520	0.530	0.520	0.530	0.530	1,502
2022-11-23	0.580	0.580	0.550	0.550	0.550	1,532
2022-11-22	0.510	0.560	0.510	0.560	0.560	4,854
2022-11-21	0.540	0.540	0.530	0.530	0.530	8,368
2022-11-18	0.570	0.570	0.530	0.540	0.540	3,153
2022-11-17	0.540	0.540	0.540	0.540	0.540	4,915
2022-11-16	0.560	0.560	0.550	0.550	0.550	31,560
2022-11-15	0.570	0.580	0.550	0.550	0.550	4,535
2022-11-14	0.550	0.580	0.550	0.580	0.580	13,581
2022-11-11	0.550	0.570	0.520	0.570	0.570	3,536
2022-11-10	0.590	0.600	0.530	0.550	0.550	19,153
2022-11-09	0.640	0.650	0.610	0.610	0.610	11,111
2022-11-08	0.600	0.630	0.600	0.610	0.610	6,715
2022-11-07	0.620	0.620	0.600	0.620	0.620	14,225
2022-11-04	0.630	0.630	0.630	0.630	0.630	1,080
2022-11-03	0.670	0.670	0.640	0.640	0.640	1,700
2022-11-02	0.640	0.650	0.640	0.650	0.650	16,258
2022-11-01	0.620	0.650	0.610	0.650	0.650	37,590
2022-10-31	0.610	0.620	0.610	0.620	0.620	8,607
2022-10-28	0.610	0.630	0.610	0.610	0.610	10,165
2022-10-27	0.620	0.630	0.610	0.610	0.610	10,651
2022-10-26	0.630	0.630	0.620	0.620	0.620	4,313
2022-10-25	0.560	0.630	0.560	0.630	0.630	2,726
2022-10-24	0.590	0.590	0.570	0.570	0.570	1,391
2022-10-20	0.560	0.560	0.560	0.560	0.560	1,015
2022-10-19	0.560	0.560	0.560	0.560	0.560	736
2022-10-18	0.580	0.580	0.560	0.560	0.560	1,016
2022-10-17	0.580	0.580	0.580	0.580	0.580	1,450
2022-10-13	0.570	0.570	0.570	0.570	0.570	676
2022-10-12	0.590	0.590	0.570	0.580	0.580	2,010
2022-10-11	0.600	0.600	0.590	0.590	0.590	2,379
2022-10-07	0.630	0.630	0.610	0.610	0.610	1,670
2022-10-06	0.620	0.620	0.620	0.620	0.620	960
2022-10-05	0.600	0.640	0.600	0.640	0.640	6,516
2022-10-04	0.610	0.610	0.600	0.600	0.600	1,042
2022-10-03	0.610	0.610	0.610	0.610	0.610	1,551
2022-09-30	0.620	0.620	0.620	0.620	0.620	600
2022-09-29	0.610	0.610	0.610	0.610	0.610	1,191
2022-09-28	0.620	0.630	0.610	0.630	0.630	3,613
2022-09-27	0.640	0.650	0.640	0.650	0.650	7,774
2022-09-26	0.640	0.640	0.640	0.640	0.640	1,104
2022-09-23	0.650	0.650	0.630	0.640	0.640	19,769
2022-09-22	0.620	0.630	0.610	0.610	0.610	8,000
2022-09-21	0.630	0.630	0.630	0.630	0.630	2,131
2022-09-20	0.630	0.650	0.630	0.650	0.650	1,047
2022-09-19	0.650	0.650	0.640	0.640	0.640	2,059
2022-09-16	0.650	0.650	0.630	0.630	0.630	9,096
2022-09-15	0.640	0.640	0.640	0.640	0.640	2,217
2022-09-14	0.610	0.640	0.610	0.640	0.640	11,049

← NewerPage 17 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.