Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.210	0.210	0.185	0.190	0.190	814,815
2023-03-08	0.250	0.270	0.250	0.260	0.260	32,073
2023-03-07	0.265	0.270	0.240	0.270	0.270	107,625
2023-03-06	0.275	0.275	0.265	0.270	0.270	63,923
2023-03-03	0.270	0.285	0.270	0.285	0.285	10,043
2023-03-02	0.290	0.290	0.265	0.270	0.270	57,072
2023-03-01	0.305	0.305	0.280	0.285	0.285	45,316
2023-02-28	0.300	0.305	0.280	0.285	0.285	71,620
2023-02-27	0.330	0.345	0.280	0.280	0.280	145,940
2023-02-24	0.290	0.290	0.275	0.280	0.280	142,853
2023-02-23	0.320	0.320	0.270	0.285	0.285	311,248
2023-02-22	0.300	0.345	0.295	0.320	0.320	210,180
2023-02-21	0.265	0.330	0.260	0.315	0.315	860,624
2023-02-17	0.295	0.295	0.255	0.255	0.255	514,263
2023-02-16	0.320	0.320	0.260	0.285	0.285	557,105
2023-02-15	0.195	0.450	0.195	0.330	0.330	3,515,055
2023-02-14	0.255	0.255	0.175	0.190	0.190	990,339
2023-02-13	0.315	0.320	0.250	0.260	0.260	270,296
2023-02-10	0.335	0.340	0.310	0.310	0.310	225,990
2023-02-09	0.370	0.405	0.330	0.360	0.360	565,354
2023-02-08	0.400	0.560	0.310	0.405	0.405	2,607,233
2023-02-07	1.210	1.210	1.140	1.140	1.140	24,778
2023-02-06	1.140	1.220	1.140	1.190	1.190	34,928
2023-02-03	1.200	1.200	1.150	1.150	1.150	10,531
2023-02-02	1.160	1.180	1.150	1.150	1.150	42,194
2023-02-01	1.210	1.230	1.150	1.170	1.170	21,288
2023-01-31	1.120	1.240	1.120	1.200	1.200	28,127
2023-01-30	1.180	1.190	1.100	1.120	1.120	27,118
2023-01-27	1.100	1.200	1.090	1.150	1.150	15,397
2023-01-26	1.110	1.170	1.100	1.100	1.100	8,360
2023-01-25	1.190	1.210	1.100	1.100	1.100	42,169
2023-01-24	1.200	1.240	1.200	1.200	1.200	23,309
2023-01-23	1.220	1.300	1.220	1.220	1.220	16,239
2023-01-20	1.280	1.310	1.260	1.270	1.270	22,047
2023-01-19	1.320	1.390	1.280	1.330	1.330	39,194
2023-01-18	1.340	1.390	1.320	1.320	1.320	53,088
2023-01-17	1.210	1.330	1.210	1.330	1.330	54,996
2023-01-16	1.280	1.280	1.180	1.210	1.210	16,841
2023-01-13	1.140	1.250	1.130	1.190	1.190	43,334
2023-01-12	1.350	1.350	1.150	1.190	1.190	118,470
2023-01-11	1.300	1.390	1.300	1.340	1.340	132,471
2023-01-10	1.280	1.600	1.260	1.280	1.280	361,836
2023-01-09	1.050	1.300	1.050	1.230	1.230	117,885
2023-01-06	0.990	1.060	0.990	1.050	1.050	45,571
2023-01-05	0.980	1.050	0.980	1.000	1.000	34,518
2023-01-04	0.960	1.000	0.960	0.970	0.970	12,332
2023-01-03	0.910	0.980	0.910	0.950	0.950	25,028
2022-12-30	0.860	0.950	0.860	0.900	0.900	16,636
2022-12-29	0.960	0.960	0.820	0.850	0.850	47,023
2022-12-28	1.020	1.030	0.970	0.970	0.970	36,096
2022-12-23	1.150	1.150	1.070	1.090	1.090	39,719
2022-12-22	0.960	1.130	0.960	1.120	1.120	137,056
2022-12-21	0.990	1.000	0.940	0.970	0.970	22,460
2022-12-20	0.950	0.960	0.920	0.950	0.950	28,247
2022-12-19	0.970	1.030	0.900	0.930	0.930	55,396
2022-12-16	1.000	1.050	0.920	0.950	0.950	55,738
2022-12-15	0.990	1.050	0.950	0.960	0.960	66,069
2022-12-14	0.940	0.970	0.940	0.960	0.960	118,578
2022-12-13	0.940	0.940	0.920	0.920	0.920	4,173
2022-12-12	0.880	0.950	0.880	0.940	0.940	36,697

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.