Capella Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.020	0.020	0.120	0
2024-05-28	0.020	0.020	0.020	0.020	0.120	7,333
2024-05-27	0.020	0.020	0.020	0.020	0.120	11,667
2024-05-24	0.020	0.020	0.020	0.020	0.120	1,833
2024-05-23	0.020	0.020	0.020	0.020	0.120	0
2024-05-22	0.020	0.020	0.020	0.020	0.120	0
2024-05-21	0.020	0.020	0.020	0.020	0.120	177,850
2024-05-17	0.020	0.020	0.020	0.020	0.120	72,500
2024-05-16	0.020	0.020	0.020	0.020	0.120	8,333
2024-05-15	0.020	0.020	0.020	0.020	0.120	0
2024-05-14	0.020	0.020	0.020	0.020	0.120	0
2024-05-13	0.020	0.020	0.020	0.020	0.120	0
2024-05-10	0.020	0.020	0.020	0.020	0.120	0
2024-05-09	0.020	0.020	0.020	0.020	0.120	3,667
2024-05-08	0.020	0.020	0.020	0.020	0.120	3,667
2024-05-07	0.020	0.020	0.020	0.020	0.120	0
2024-05-06	0.020	0.020	0.020	0.020	0.120	0
2024-05-03	0.020	0.020	0.020	0.020	0.120	0
2024-05-02	0.020	0.020	0.020	0.020	0.120	0
2024-05-01	0.020	0.020	0.020	0.020	0.120	1,000
2024-04-30	0.020	0.020	0.020	0.020	0.120	0
2024-04-29	0.020	0.020	0.020	0.020	0.120	2,500
2024-04-26	0.020	0.020	0.020	0.020	0.120	26,750
2024-04-25	0.020	0.020	0.020	0.020	0.120	1,817
2024-04-24	0.020	0.020	0.020	0.020	0.120	0
2024-04-23	0.020	0.020	0.020	0.020	0.120	0
2024-04-22	0.020	0.020	0.020	0.020	0.120	6,450
2024-04-19	0.020	0.020	0.020	0.020	0.120	0
2024-04-18	0.020	0.020	0.020	0.020	0.120	500
2024-04-17	0.020	0.020	0.020	0.020	0.120	21,333
2024-04-16	0.020	0.020	0.020	0.020	0.120	0
2024-04-15	0.020	0.020	0.020	0.020	0.120	0
2024-04-12	0.020	0.020	0.020	0.020	0.120	169,500
2024-04-11	0.020	0.020	0.020	0.020	0.120	34,917
2024-04-10	0.020	0.020	0.020	0.020	0.120	0
2024-04-09	0.020	0.020	0.020	0.020	0.120	16,667
2024-04-08	0.020	0.020	0.020	0.020	0.120	0
2024-04-05	0.020	0.020	0.020	0.020	0.120	3,333
2024-04-04	0.030	0.030	0.020	0.020	0.120	36,833
2024-04-03	0.030	0.030	0.030	0.030	0.180	0
2024-04-02	0.030	0.030	0.030	0.030	0.180	500
2024-04-01	0.030	0.030	0.030	0.030	0.180	0
2024-03-28	0.020	0.030	0.020	0.030	0.180	13,267
2024-03-27	0.020	0.020	0.020	0.020	0.120	10,000
2024-03-26	0.020	0.020	0.020	0.020	0.120	0
2024-03-25	0.020	0.020	0.020	0.020	0.120	10,000
2024-03-22	0.020	0.020	0.020	0.020	0.120	44,167
2024-03-21	0.020	0.020	0.020	0.020	0.120	5,167
2024-03-20	0.020	0.020	0.020	0.020	0.120	250
2024-03-19	0.020	0.020	0.020	0.020	0.120	80,167
2024-03-18	0.020	0.020	0.020	0.020	0.120	0
2024-03-15	0.020	0.020	0.020	0.020	0.120	0
2024-03-14	0.020	0.020	0.020	0.020	0.120	0
2024-03-13	0.020	0.020	0.020	0.020	0.120	13,833
2024-03-12	0.030	0.030	0.030	0.030	0.180	33,333
2024-03-11	0.030	0.030	0.030	0.030	0.180	0
2024-03-08	0.020	0.030	0.020	0.030	0.180	33,333
2024-03-07	0.030	0.030	0.030	0.030	0.180	0
2024-03-06	0.030	0.030	0.030	0.030	0.180	0
2024-03-05	0.030	0.030	0.030	0.030	0.180	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.