See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CMG.TO stock page

Computer Modelling Group Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-283.8003.9203.7903.9003.890108,800
2026-07-273.7003.8103.6803.8003.79058,500
2026-07-243.5703.6903.5703.6503.64151,300
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.0100 CAD
2026-06-050.0100 CAD
2026-03-050.0100 CAD
2025-12-050.0100 CAD
2025-09-050.0100 CAD
2025-06-050.0500 CAD
2025-03-060.0500 CAD
2024-12-050.0500 CAD
2024-09-050.0500 CAD
2024-06-060.0500 CAD
2024-03-060.0500 CAD
2023-12-060.0500 CAD
2023-09-060.0500 CAD
2023-06-060.0500 CAD
2023-03-060.0500 CAD
2022-12-060.0500 CAD
2022-09-060.0500 CAD
2022-06-060.0500 CAD
2022-03-040.0500 CAD
2021-12-060.0500 CAD
2021-09-030.0500 CAD
2021-06-040.0500 CAD
2021-03-040.0500 CAD
2020-12-040.0500 CAD
2020-09-030.0500 CAD
2020-06-040.0500 CAD
2020-03-040.1000 CAD
2019-12-040.1000 CAD
2019-09-040.1000 CAD
2019-06-050.1000 CAD
2019-03-060.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.