Cielo Waste Solutions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 477,351 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 599,370 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 211,989 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 311,406 |
| 2022-06-20 | 0.000 | 0.001 | 0.000 | 0.000 | 0.006 | 537,048 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 243,926 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 666,553 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 416,651 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 224,168 |
| 2022-06-13 | 0.000 | 0.001 | 0.000 | 0.000 | 0.006 | 950,213 |
| 2022-06-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 45,341 |
| 2022-06-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 86,340 |
| 2022-06-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 119,516 |
| 2022-06-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 309,913 |
| 2022-06-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 411,765 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 154,735 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 22,489 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 43,461 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 68,425 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 51,327 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 66,955 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,615 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 54,435 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 80,204 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 25,721 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 102,361 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 75,855 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 46,393 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 37,977 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 112,805 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 110,411 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 77,848 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 85,446 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 194,515 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 66,656 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 105,706 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 72,152 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 51,352 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 20,785 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 35,083 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 46,116 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 31,057 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 36,187 |
| 2022-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 132,299 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 78,944 |
| 2022-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 67,968 |
| 2022-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 74,122 |
| 2022-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 38,685 |
| 2022-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 32,225 |
| 2022-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 39,797 |
| 2022-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 18,914 |
| 2022-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 34,810 |
| 2022-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 31,584 |
| 2022-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 36,093 |
| 2022-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 46,363 |
| 2022-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 102,523 |
| 2022-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 31,066 |
| 2022-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 44,414 |
| 2022-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 69,356 |
| 2022-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 76,679 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.