Cielo Waste Solutions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 13,860 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 24,206 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 165,888 |
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 112,610 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 11,055 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 11,378 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 25,751 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 94,613 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 22,802 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 31,692 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 16,224 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 31,570 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 34,011 |
| 2022-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 81,061 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 94,127 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 73,311 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 65,054 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 139,073 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 24,965 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 42,753 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 105,402 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 72,084 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 140,439 |
| 2022-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 283,454 |
| 2022-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 208,864 |
| 2022-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 800,217 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 705,969 |
| 2022-08-12 | 0.000 | 0.001 | 0.000 | 0.000 | 0.007 | 89,686 |
| 2022-08-11 | 0.000 | 0.001 | 0.000 | 0.000 | 0.007 | 166,648 |
| 2022-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 317,353 |
| 2022-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 93,013 |
| 2022-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 385,276 |
| 2022-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 100,165 |
| 2022-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 71,872 |
| 2022-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 340,671 |
| 2022-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 76,033 |
| 2022-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 99,999 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 39,766 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 228,621 |
| 2022-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 14,430 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 24,941 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 381,754 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 45,650 |
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 102,264 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 40,206 |
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 41,191 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 72,706 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 157,603 |
| 2022-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 152,303 |
| 2022-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 220,701 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 241,743 |
| 2022-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 508,319 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 301,685 |
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 523,125 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 202,952 |
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,097,022 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 237,953 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 416,541 |
| 2022-06-28 | 0.001 | 0.001 | 0.000 | 0.000 | 0.006 | 232,938 |
| 2022-06-27 | 0.000 | 0.001 | 0.000 | 0.001 | 0.007 | 297,634 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.