Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-12-15	0.003	35,632
2022-12-14	0.003	24,752
2022-12-13	0.003	92,209
2022-12-12	0.003	70,776
2022-12-09	0.003	33,779
2022-12-08	0.003	52,726
2022-12-07	0.003	16,634
2022-12-06	0.003	30,855
2022-12-05	0.003	66,056
2022-12-02	0.003	61,484
2022-12-01	0.003	82,184
2022-11-30	0.003	56,841
2022-11-29	0.003	113,848
2022-11-28	0.003	56,131
2022-11-25	0.003	122,116
2022-11-24	0.003	46,391
2022-11-23	0.003	20,078
2022-11-22	0.003	114,568
2022-11-21	0.002	74,724
2022-11-18	0.003	162,647
2022-11-17	0.003	92,417
2022-11-16	0.003	620,821
2022-11-15	0.003	66,968
2022-11-14	0.003	68,797
2022-11-11	0.004	18,464
2022-11-10	0.004	18,809
2022-11-09	0.003	61,323
2022-11-08	0.004	33,368
2022-11-07	0.004	26,113
2022-11-04	0.003	52,449
2022-11-03	0.003	139,476
2022-11-02	0.004	273,989
2022-11-01	0.004	146,274
2022-10-31	0.003	181,583
2022-10-28	0.004	46,389
2022-10-27	0.004	129,067
2022-10-26	0.003	419,178
2022-10-25	0.003	169,247
2022-10-24	0.003	53,347
2022-10-21	0.004	133,863
2022-10-20	0.003	102,541
2022-10-19	0.003	188,060
2022-10-18	0.003	93,096
2022-10-17	0.004	29,228
2022-10-14	0.004	29,420
2022-10-13	0.004	254,675
2022-10-12	0.004	60,270
2022-10-11	0.004	264,485
2022-10-07	0.004	55,986
2022-10-06	0.004	21,633
2022-10-05	0.005	32,325
2022-10-04	0.004	8,592
2022-10-03	0.004	21,353
2022-09-30	0.004	36,330
2022-09-29	0.004	37,364
2022-09-28	0.005	22,500
2022-09-27	0.004	47,088
2022-09-26	0.004	64,072
2022-09-23	0.005	14,372
2022-09-22	0.005	229,647

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.