Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-09-06	0.003	10,317
2023-09-05	0.002	27,564
2023-09-01	0.003	26,842
2023-08-31	0.002	30,033
2023-08-30	0.002	23,509
2023-08-29	0.003	41,170
2023-08-28	0.002	41,431
2023-08-25	0.003	63,168
2023-08-24	0.003	12,367
2023-08-23	0.003	101,680
2023-08-22	0.002	36,284
2023-08-21	0.003	5,284
2023-08-18	0.002	49,571
2023-08-17	0.002	26,354
2023-08-16	0.002	10,942
2023-08-15	0.002	59,951
2023-08-14	0.003	49,616
2023-08-11	0.003	124,902
2023-08-10	0.003	10,777
2023-08-09	0.003	8,629
2023-08-08	0.003	32,681
2023-08-04	0.003	18,859
2023-08-03	0.003	80,512
2023-08-02	0.003	14,537
2023-08-01	0.003	26,764
2023-07-31	0.003	23,183
2023-07-28	0.003	10,036
2023-07-27	0.003	8,325
2023-07-26	0.003	43,378
2023-07-25	0.003	20,905
2023-07-24	0.003	29,108
2023-07-21	0.003	38,001
2023-07-20	0.003	5,883
2023-07-19	0.003	23,719
2023-07-18	0.003	30,575
2023-07-17	0.003	22,966
2023-07-14	0.003	15,745
2023-07-13	0.003	12,299
2023-07-12	0.003	9,876
2023-07-11	0.003	3,791
2023-07-10	0.003	16,057
2023-07-07	0.003	22,186
2023-07-06	0.003	5,057
2023-07-05	0.003	31,899
2023-07-04	0.003	21,891
2023-06-30	0.003	17,137
2023-06-29	0.003	54,384
2023-06-28	0.003	18,306
2023-06-27	0.003	96,426
2023-06-26	0.003	12,398
2023-06-23	0.003	4,607
2023-06-22	0.003	25,694
2023-06-21	0.003	57,720
2023-06-20	0.003	112,391
2023-06-19	0.003	78,241
2023-06-16	0.003	3,590
2023-06-15	0.003	30,910
2023-06-14	0.003	18,231
2023-06-13	0.003	9,328
2023-06-12	0.003	44,721

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.