Canasil Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	44,800
2023-12-04	0.030	0.030	0.030	0.030	0.030	24,000
2023-12-01	0.030	0.030	0.030	0.030	0.030	113,000
2023-11-30	0.030	0.030	0.030	0.030	0.030	178,000
2023-11-29	0.020	0.040	0.020	0.040	0.040	438,700
2023-11-28	0.020	0.020	0.020	0.020	0.020	200,000
2023-11-27	0.020	0.020	0.020	0.020	0.020	30,000
2023-11-24	0.020	0.020	0.020	0.020	0.020	21,000
2023-11-23	0.020	0.020	0.020	0.020	0.020	150,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	110,000
2023-11-21	0.020	0.020	0.010	0.020	0.020	433,700
2023-11-20	0.020	0.020	0.020	0.020	0.020	43,000
2023-11-17	0.010	0.020	0.010	0.020	0.020	28,500
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	218,000
2023-11-14	0.020	0.020	0.020	0.020	0.020	6,000
2023-11-13	0.020	0.020	0.020	0.020	0.020	419,000
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	2,000
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	351,000
2023-11-06	0.010	0.010	0.010	0.010	0.010	0
2023-11-03	0.020	0.020	0.010	0.010	0.010	50,400
2023-11-02	0.020	0.020	0.010	0.010	0.010	17,500
2023-11-01	0.020	0.020	0.020	0.020	0.020	54,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	0
2023-10-27	0.020	0.020	0.020	0.020	0.020	40,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	5,000
2023-10-25	0.020	0.020	0.020	0.020	0.020	78,000
2023-10-24	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-23	0.020	0.020	0.020	0.020	0.020	821,200
2023-10-20	0.020	0.020	0.020	0.020	0.020	15,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	118,400
2023-10-18	0.020	0.020	0.020	0.020	0.020	79,000
2023-10-17	0.020	0.020	0.010	0.010	0.010	29,000
2023-10-16	0.020	0.020	0.020	0.020	0.020	9,000
2023-10-13	0.020	0.020	0.020	0.020	0.020	2,000
2023-10-12	0.020	0.020	0.020	0.020	0.020	1,500
2023-10-11	0.020	0.020	0.020	0.020	0.020	20,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	0
2023-10-06	0.010	0.020	0.010	0.020	0.020	168,500
2023-10-05	0.020	0.020	0.020	0.020	0.020	104,000
2023-10-04	0.020	0.020	0.010	0.020	0.020	378,000
2023-10-03	0.010	0.020	0.010	0.020	0.020	91,000
2023-10-02	0.010	0.020	0.010	0.020	0.020	19,700
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	8,100
2023-09-27	0.010	0.010	0.010	0.010	0.010	10,000
2023-09-26	0.010	0.010	0.010	0.010	0.010	40,000
2023-09-25	0.020	0.020	0.010	0.010	0.010	30,000
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	84,000
2023-09-20	0.020	0.020	0.020	0.020	0.020	0
2023-09-19	0.020	0.020	0.020	0.020	0.020	19,000
2023-09-18	0.020	0.020	0.020	0.020	0.020	29,000
2023-09-15	0.020	0.020	0.020	0.020	0.020	97,000
2023-09-14	0.020	0.020	0.020	0.020	0.020	2,100

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.