Canasil Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.005	0.006	0.004	0.004	0.004	19,359,687
2024-05-29	0.006	0.006	0.005	0.005	0.005	2,890,692
2024-05-28	0.005	0.006	0.005	0.005	0.005	1,548,400
2024-05-27	0.005	0.006	0.005	0.005	0.005	3,891,032
2024-05-24	0.006	0.006	0.005	0.005	0.005	1,765,596
2024-05-23	0.007	0.007	0.006	0.006	0.006	8,259,989
2024-05-22	0.006	0.007	0.006	0.007	0.007	7,318,519
2024-05-21	0.006	0.007	0.006	0.006	0.006	1,536,891
2024-05-20	0.007	0.007	0.006	0.006	0.006	1,398,128
2024-05-17	0.006	0.006	0.006	0.006	0.006	1,371,071
2024-05-16	0.006	0.006	0.006	0.006	0.006	660,652
2024-05-15	0.007	0.007	0.006	0.006	0.006	10,301,137
2024-05-14	0.007	0.007	0.007	0.007	0.007	4,277,386
2024-05-13	0.008	0.008	0.007	0.007	0.007	1,780,193
2024-05-10	0.007	0.008	0.007	0.007	0.007	1,518,669
2024-05-09	0.007	0.008	0.007	0.007	0.007	1,051,265
2024-05-08	0.007	0.008	0.007	0.008	0.008	1,965,394
2024-05-07	0.007	0.007	0.007	0.007	0.007	1,125,001
2024-05-06	0.007	0.008	0.007	0.007	0.007	2,100,074
2024-05-03	0.008	0.008	0.007	0.008	0.008	725,070
2024-05-02	0.007	0.008	0.007	0.007	0.007	1,212,278
2024-05-01	0.009	0.009	0.007	0.008	0.008	989,227
2024-04-30	0.008	0.009	0.008	0.008	0.008	8,402,515
2024-04-29	0.007	0.008	0.007	0.007	0.007	2,253,106
2024-04-26	0.007	0.008	0.007	0.008	0.008	1,775,371
2024-04-24	0.007	0.008	0.007	0.007	0.007	1,213,649
2024-04-23	0.008	0.008	0.007	0.008	0.008	5,677,177
2024-04-22	0.008	0.009	0.008	0.008	0.008	754,033
2024-04-19	0.008	0.009	0.008	0.008	0.008	1,758,244
2024-04-18	0.009	0.010	0.009	0.009	0.009	3,344,820
2024-04-17	0.010	0.010	0.009	0.010	0.010	2,007,755
2024-04-16	0.010	0.010	0.009	0.009	0.009	3,205,069
2024-04-15	0.012	0.013	0.009	0.009	0.009	6,805,013
2024-04-12	0.009	0.010	0.009	0.009	0.009	1,273,003
2024-04-11	0.010	0.010	0.009	0.010	0.010	3,487,709
2024-04-10	0.011	0.011	0.010	0.010	0.010	234,656
2024-04-09	0.011	0.011	0.010	0.011	0.011	2,793,276
2024-04-08	0.011	0.011	0.010	0.010	0.010	1,989,390
2024-04-05	0.011	0.011	0.010	0.010	0.010	5,977,993
2024-04-04	0.013	0.013	0.011	0.011	0.011	3,462,852
2024-04-03	0.014	0.014	0.012	0.013	0.013	2,812,332
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-04-01	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.030	0.030	0.030	0.030	0.030	0
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	0
2024-03-22	0.030	0.030	0.030	0.030	0.030	0
2024-03-21	0.030	0.030	0.030	0.030	0.030	0
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	0
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	0
2024-03-14	0.030	0.030	0.030	0.030	0.030	0
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.030	0.030	0.030	0.030	0.030	0
2024-03-11	0.030	0.030	0.030	0.030	0.030	0
2024-03-08	0.030	0.030	0.030	0.030	0.030	0
2024-03-07	0.030	0.030	0.030	0.030	0.030	0
2024-03-06	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.