Canasil Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.001	0.001	0.001	0.001	0.001	1,000,511
2024-08-22	0.001	0.001	0.001	0.001	0.001	8,027,049
2024-08-21	0.001	0.001	0.001	0.001	0.001	544,485
2024-08-20	0.001	0.001	0.001	0.001	0.001	2,622,896
2024-08-19	0.001	0.001	0.001	0.001	0.001	1,555,000
2024-08-16	0.001	0.001	0.001	0.001	0.001	733,153
2024-08-15	0.001	0.001	0.001	0.001	0.001	808,665
2024-08-14	0.001	0.001	0.001	0.001	0.001	1,215,739
2024-08-13	0.001	0.001	0.001	0.001	0.001	1,100,000
2024-08-12	0.001	0.001	0.001	0.001	0.001	5,100,000
2024-08-09	0.001	0.001	0.001	0.001	0.001	3,498,000
2024-08-08	0.001	0.001	0.001	0.001	0.001	298,251
2024-08-07	0.001	0.001	0.001	0.001	0.001	2,550,000
2024-08-06	0.001	0.001	0.001	0.001	0.001	1,538,445
2024-08-05	0.001	0.001	0.001	0.001	0.001	3,331,140
2024-08-02	0.001	0.001	0.001	0.001	0.001	917,017
2024-08-01	0.001	0.001	0.001	0.001	0.001	2,556,803
2024-07-31	0.001	0.001	0.001	0.001	0.001	5,985,050
2024-07-30	0.001	0.001	0.001	0.001	0.001	1,091,520
2024-07-29	0.001	0.001	0.001	0.001	0.001	3,954,000
2024-07-26	0.001	0.001	0.001	0.001	0.001	3,896,987
2024-07-25	0.001	0.001	0.001	0.001	0.001	5,536,668
2024-07-24	0.001	0.001	0.001	0.001	0.001	21,685,224
2024-07-23	0.001	0.001	0.001	0.001	0.001	1,554,791
2024-07-22	0.001	0.001	0.001	0.001	0.001	705,127
2024-07-19	0.001	0.001	0.001	0.001	0.001	1,417,616
2024-07-18	0.001	0.001	0.001	0.001	0.001	4,416,111
2024-07-17	0.001	0.001	0.001	0.001	0.001	9,781,020
2024-07-16	0.001	0.001	0.001	0.001	0.001	4,142,703
2024-07-15	0.001	0.001	0.001	0.001	0.001	12,556,114
2024-07-12	0.001	0.001	0.001	0.001	0.001	16,636,324
2024-07-11	0.001	0.001	0.001	0.001	0.001	357,135,615
2024-07-10	0.001	0.002	0.001	0.001	0.001	37,637,764
2024-07-09	0.001	0.002	0.001	0.001	0.001	25,178,133
2024-07-08	0.001	0.002	0.001	0.002	0.002	5,864,147
2024-07-05	0.001	0.002	0.001	0.001	0.001	20,927,273
2024-07-04	0.001	0.001	0.001	0.001	0.001	23,255,666
2024-07-03	0.002	0.002	0.001	0.001	0.001	7,268,923
2024-07-02	0.001	0.002	0.001	0.001	0.001	6,482,607
2024-07-01	0.002	0.002	0.001	0.001	0.001	11,706,473
2024-06-28	0.002	0.002	0.001	0.001	0.001	6,011,494
2024-06-27	0.002	0.002	0.001	0.002	0.002	1,274,973
2024-06-26	0.002	0.002	0.001	0.002	0.002	6,915,275
2024-06-25	0.002	0.002	0.001	0.001	0.001	354,097
2024-06-24	0.003	0.003	0.001	0.002	0.002	123,527,905
2024-06-21	0.003	0.003	0.002	0.002	0.002	21,583,727
2024-06-20	0.003	0.003	0.002	0.002	0.002	3,824,426
2024-06-19	0.003	0.003	0.002	0.002	0.002	5,855,431
2024-06-18	0.004	0.004	0.003	0.003	0.003	70,696,881
2024-06-17	0.003	0.003	0.003	0.003	0.003	3,549,172
2024-06-14	0.003	0.004	0.003	0.003	0.003	6,144,983
2024-06-13	0.004	0.004	0.003	0.003	0.003	4,187,581
2024-06-12	0.004	0.004	0.003	0.003	0.003	18,125,622
2024-06-11	0.004	0.004	0.003	0.003	0.003	390,677
2024-06-07	0.003	0.003	0.003	0.003	0.003	40,814
2024-06-06	0.003	0.003	0.003	0.003	0.003	430,494
2024-06-05	0.003	0.004	0.003	0.003	0.003	1,025,880
2024-06-04	0.003	0.004	0.003	0.004	0.004	11,048,889
2024-06-03	0.004	0.004	0.003	0.004	0.004	15,728,600
2024-05-31	0.004	0.005	0.004	0.004	0.004	23,253,857

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.