"Clip Money Inc." historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.450	0.450	0.450	0.450	0.450	0
2022-12-16	0.490	0.500	0.450	0.450	0.450	422,000
2022-12-15	0.500	0.500	0.500	0.500	0.500	1,000
2022-12-14	0.500	0.500	0.500	0.500	0.500	0
2022-12-13	0.500	0.500	0.500	0.500	0.500	0
2022-12-12	0.530	0.530	0.500	0.500	0.500	35,650
2022-12-09	0.540	0.540	0.540	0.540	0.540	500
2022-12-08	0.550	0.550	0.550	0.550	0.550	19,500
2022-12-07	0.550	0.550	0.550	0.550	0.550	500
2022-12-06	0.500	0.500	0.500	0.500	0.500	0
2022-12-05	0.500	0.500	0.500	0.500	0.500	0
2022-12-02	0.500	0.500	0.500	0.500	0.500	40,500
2022-12-01	0.500	0.500	0.500	0.500	0.500	9,510
2022-11-30	0.480	0.480	0.480	0.480	0.480	0
2022-11-29	0.480	0.480	0.480	0.480	0.480	0
2022-11-28	0.480	0.480	0.480	0.480	0.480	2,000
2022-11-25	0.480	0.480	0.445	0.445	0.445	2,500
2022-11-24	0.450	0.480	0.450	0.480	0.480	10,500
2022-11-23	0.490	0.490	0.450	0.450	0.450	3,628
2022-11-22	0.500	0.540	0.500	0.500	0.500	83,100
2022-11-21	0.500	0.500	0.500	0.500	0.500	0
2022-11-18	0.500	0.500	0.500	0.500	0.500	0
2022-11-17	0.500	0.500	0.500	0.500	0.500	0
2022-11-16	0.540	0.540	0.500	0.500	0.500	1,500
2022-11-15	0.540	0.540	0.540	0.540	0.540	0
2022-11-14	0.540	0.540	0.540	0.540	0.540	0
2022-11-11	0.540	0.540	0.540	0.540	0.540	1,002
2022-11-10	0.500	0.500	0.500	0.500	0.500	502
2022-11-09	0.540	0.540	0.540	0.540	0.540	0
2022-11-08	0.540	0.540	0.540	0.540	0.540	0
2022-11-07	0.540	0.540	0.540	0.540	0.540	1,000
2022-11-04	0.540	0.540	0.540	0.540	0.540	2,000
2022-11-03	0.540	0.540	0.540	0.540	0.540	1,000
2022-11-02	0.540	0.540	0.540	0.540	0.540	2,500
2022-11-01	0.540	0.540	0.540	0.540	0.540	0
2022-10-31	0.540	0.540	0.540	0.540	0.540	1,000
2022-10-28	0.520	0.520	0.460	0.500	0.500	21,000
2022-10-27	0.550	0.550	0.550	0.550	0.550	0
2022-10-26	0.550	0.550	0.550	0.550	0.550	2,841
2022-10-25	0.540	0.540	0.540	0.540	0.540	0
2022-10-24	0.540	0.540	0.540	0.540	0.540	0
2022-10-21	0.540	0.540	0.540	0.540	0.540	1,100
2022-10-20	0.550	0.550	0.480	0.500	0.500	16,001
2022-10-19	0.550	0.550	0.550	0.550	0.550	0
2022-10-18	0.560	0.600	0.550	0.550	0.550	14,010
2022-10-17	0.550	0.550	0.550	0.550	0.550	1,000
2022-10-14	0.550	0.550	0.550	0.550	0.550	5,000
2022-10-13	0.560	0.600	0.500	0.500	0.500	18,500
2022-10-12	0.550	0.550	0.550	0.550	0.550	500
2022-10-11	0.560	0.560	0.500	0.520	0.520	28,300
2022-10-07	0.600	0.600	0.600	0.600	0.600	0
2022-10-06	0.600	0.600	0.600	0.600	0.600	4,500
2022-10-05	0.600	0.600	0.600	0.600	0.600	0
2022-10-04	0.600	0.750	0.600	0.600	0.600	133,500
2022-10-03	0.600	0.600	0.600	0.600	0.600	26,091
2022-09-30	0.550	0.570	0.550	0.570	0.570	27,000
2022-09-29	0.550	0.550	0.550	0.550	0.550	65,000
2022-09-28	0.530	0.580	0.500	0.550	0.550	61,500
2022-09-27	0.450	0.500	0.450	0.500	0.500	32,500
2022-09-26	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 17 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.