Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.970 | 4.970 | 4.790 | 4.890 | 4.659 | 401,800 |
| 2025-11-06 | 5.050 | 5.080 | 4.980 | 5.000 | 4.764 | 278,700 |
| 2025-11-05 | 5.030 | 5.060 | 4.970 | 5.000 | 4.764 | 638,900 |
| 2025-11-04 | 5.060 | 5.060 | 4.970 | 5.000 | 4.764 | 597,900 |
| 2025-11-03 | 5.130 | 5.190 | 5.045 | 5.180 | 4.935 | 670,100 |
| 2025-10-31 | 5.030 | 5.070 | 4.930 | 5.040 | 4.802 | 766,000 |
| 2025-10-30 | 4.900 | 5.030 | 4.830 | 4.980 | 4.745 | 1,732,900 |
| 2025-10-29 | 4.440 | 4.490 | 4.410 | 4.460 | 4.249 | 435,400 |
| 2025-10-28 | 4.420 | 4.465 | 4.410 | 4.430 | 4.221 | 209,300 |
| 2025-10-27 | 4.440 | 4.460 | 4.390 | 4.430 | 4.221 | 385,600 |
| 2025-10-24 | 4.500 | 4.500 | 4.400 | 4.410 | 4.202 | 454,100 |
| 2025-10-23 | 4.420 | 4.525 | 4.420 | 4.480 | 4.269 | 292,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.