Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	5.590	5.590	5.440	5.500	4.530	360,900
2022-01-10	5.390	5.600	5.370	5.560	4.579	563,300
2022-01-07	5.200	5.470	5.200	5.380	4.431	735,200
2022-01-06	5.300	5.300	5.130	5.150	4.242	357,600
2022-01-05	5.210	5.360	5.170	5.220	4.299	643,900
2022-01-04	5.100	5.220	5.060	5.200	4.283	340,500
2021-12-31	5.040	5.100	5.000	5.010	4.126	90,000
2021-12-30	5.000	5.110	5.000	5.020	4.134	196,500
2021-12-29	5.090	5.090	5.010	5.020	4.134	265,300
2021-12-24	5.100	5.210	5.000	5.180	4.266	239,000
2021-12-23	4.880	5.160	4.880	5.120	4.217	831,400
2021-12-22	4.790	4.880	4.740	4.820	3.970	542,800
2021-12-21	4.700	4.900	4.700	4.830	3.978	550,100
2021-12-20	4.560	4.630	4.460	4.630	3.813	523,300
2021-12-17	4.400	4.600	4.400	4.600	3.789	621,300
2021-12-16	4.400	4.500	4.370	4.460	3.673	344,500
2021-12-15	4.470	4.510	4.360	4.470	3.681	426,300
2021-12-14	4.380	4.620	4.380	4.530	3.731	672,600
2021-12-13	4.260	4.380	4.260	4.340	3.574	698,500
2021-12-10	4.220	4.220	4.070	4.140	3.410	596,400
2021-12-09	4.310	4.310	4.080	4.160	3.426	726,900
2021-12-08	4.450	4.450	4.360	4.360	3.591	1,042,400
2021-12-07	4.200	4.490	4.200	4.400	3.624	1,683,300
2021-12-06	4.080	4.180	4.020	4.140	3.410	872,900
2021-12-03	4.060	4.150	3.970	4.020	3.311	765,800
2021-12-02	4.000	4.160	4.000	4.150	3.418	720,400
2021-12-01	4.060	4.120	3.990	4.010	3.303	899,500
2021-11-30	4.120	4.150	3.970	4.090	3.369	851,300
2021-11-29	4.200	4.250	4.100	4.160	3.426	590,800
2021-11-26	4.000	4.150	3.900	4.150	3.418	670,100
2021-11-25	4.260	4.270	4.100	4.180	3.443	307,900
2021-11-24	4.190	4.280	4.120	4.200	3.459	664,400
2021-11-23	4.050	4.250	4.050	4.130	3.401	1,037,300
2021-11-22	3.800	3.970	3.790	3.870	3.187	597,900
2021-11-19	3.860	3.880	3.710	3.740	3.080	685,700
2021-11-18	3.900	3.900	3.710	3.800	3.130	869,400
2021-11-17	3.990	4.020	3.920	3.950	3.253	374,600
2021-11-16	4.030	4.040	3.950	4.000	3.294	309,600
2021-11-15	4.090	4.090	4.000	4.020	3.311	362,700
2021-11-12	4.220	4.220	4.060	4.100	3.377	539,500
2021-11-11	3.900	4.180	3.860	4.060	3.344	994,300
2021-11-10	3.890	3.920	3.720	3.760	3.097	1,395,600
2021-11-09	3.920	4.110	3.790	3.960	3.261	1,186,200
2021-11-08	3.770	3.890	3.760	3.860	3.179	774,400
2021-11-05	3.770	3.860	3.740	3.830	3.154	722,700
2021-11-04	3.920	3.920	3.780	3.820	3.146	1,133,700
2021-11-03	3.990	4.010	3.875	3.960	3.261	944,900
2021-11-02	4.040	4.050	3.940	4.010	3.303	1,252,200
2021-11-01	4.240	4.270	4.220	4.230	3.484	579,400
2021-10-29	4.190	4.350	4.190	4.210	3.467	1,634,900
2021-10-28	4.150	4.570	4.040	4.430	3.649	2,042,500
2021-10-27	4.350	4.350	4.090	4.090	3.369	1,291,400
2021-10-26	4.480	4.510	4.380	4.380	3.607	621,400
2021-10-25	4.320	4.460	4.290	4.440	3.657	620,700
2021-10-22	4.320	4.350	4.250	4.310	3.550	397,700
2021-10-21	4.380	4.380	4.220	4.330	3.566	1,099,700
2021-10-20	4.480	4.480	4.345	4.400	3.624	608,200
2021-10-19	4.420	4.460	4.400	4.450	3.665	308,900
2021-10-18	4.380	4.400	4.300	4.370	3.599	378,900
2021-10-15	4.360	4.380	4.310	4.340	3.574	416,600

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.