Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.006	0.006	0.006	0.006	0.110	1,000
2022-06-27	0.005	0.005	0.005	0.005	0.100	0
2022-06-24	0.005	0.005	0.005	0.005	0.100	0
2022-06-23	0.005	0.005	0.005	0.005	0.100	20,000
2022-06-22	0.006	0.006	0.005	0.005	0.100	86,556
2022-06-21	0.006	0.006	0.006	0.006	0.120	0
2022-06-20	0.006	0.006	0.006	0.006	0.120	22,000
2022-06-17	0.006	0.006	0.006	0.006	0.120	0
2022-06-16	0.006	0.006	0.006	0.006	0.120	75,000
2022-06-15	0.006	0.006	0.006	0.006	0.120	0
2022-06-14	0.006	0.006	0.006	0.006	0.120	0
2022-06-13	0.007	0.007	0.006	0.006	0.120	27,100
2022-06-10	0.007	0.007	0.006	0.007	0.140	128,000
2022-06-09	0.007	0.007	0.006	0.006	0.125	12,000
2022-06-08	0.007	0.007	0.006	0.006	0.125	16,986
2022-06-07	0.007	0.007	0.007	0.007	0.130	98,000
2022-06-06	0.007	0.007	0.007	0.007	0.140	7,860
2022-06-03	0.007	0.007	0.006	0.007	0.130	17,000
2022-06-02	0.007	0.007	0.007	0.007	0.145	19,000
2022-06-01	0.008	0.008	0.008	0.008	0.150	0
2022-05-31	0.008	0.008	0.008	0.008	0.150	0
2022-05-30	0.008	0.008	0.008	0.008	0.150	0
2022-05-27	0.008	0.008	0.007	0.008	0.150	11,000
2022-05-26	0.008	0.008	0.008	0.008	0.150	2,000
2022-05-25	0.007	0.007	0.006	0.006	0.125	148,871
2022-05-24	0.008	0.008	0.006	0.006	0.125	37,831
2022-05-20	0.008	0.008	0.008	0.008	0.150	0
2022-05-19	0.008	0.008	0.008	0.008	0.150	0
2022-05-18	0.008	0.008	0.008	0.008	0.150	0
2022-05-17	0.008	0.008	0.008	0.008	0.150	0
2022-05-16	0.008	0.008	0.008	0.008	0.150	0
2022-05-13	0.008	0.008	0.008	0.008	0.150	0
2022-05-12	0.008	0.008	0.008	0.008	0.150	0
2022-05-11	0.008	0.008	0.008	0.008	0.150	0
2022-05-10	0.008	0.008	0.008	0.008	0.150	0
2022-05-09	0.008	0.008	0.008	0.008	0.150	0
2022-05-06	0.008	0.008	0.008	0.008	0.150	0
2022-05-05	0.008	0.008	0.008	0.008	0.150	51,000
2022-05-04	0.008	0.008	0.008	0.008	0.160	2,500
2022-05-03	0.008	0.008	0.008	0.008	0.155	5,000
2022-05-02	0.008	0.008	0.008	0.008	0.150	30,012
2022-04-29	0.008	0.008	0.008	0.008	0.165	4,055
2022-04-28	0.008	0.008	0.008	0.008	0.165	29,500
2022-04-27	0.008	0.008	0.008	0.008	0.160	6,000
2022-04-26	0.008	0.008	0.008	0.008	0.160	7,500
2022-04-25	0.008	0.008	0.008	0.008	0.160	14,501
2022-04-22	0.008	0.008	0.008	0.008	0.165	23,000
2022-04-21	0.008	0.008	0.008	0.008	0.165	50,000
2022-04-20	0.008	0.008	0.008	0.008	0.160	2,000
2022-04-19	0.008	0.008	0.008	0.008	0.160	1,000
2022-04-18	0.008	0.008	0.008	0.008	0.160	11,025
2022-04-14	0.008	0.008	0.008	0.008	0.160	7,000
2022-04-13	0.008	0.008	0.008	0.008	0.160	1,000
2022-04-12	0.008	0.008	0.008	0.008	0.160	11,000
2022-04-11	0.008	0.008	0.008	0.008	0.160	0
2022-04-08	0.008	0.008	0.008	0.008	0.160	10,000
2022-04-07	0.008	0.008	0.008	0.008	0.160	127,500
2022-04-06	0.008	0.008	0.008	0.008	0.155	29,000
2022-04-05	0.008	0.008	0.008	0.008	0.155	51,501
2022-04-04	0.008	0.008	0.008	0.008	0.160	10,000

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.