Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.005	0.005	0.005	0.005	0.095	0
2022-09-22	0.006	0.007	0.005	0.005	0.095	67,000
2022-09-21	0.004	0.004	0.004	0.004	0.075	0
2022-09-20	0.004	0.004	0.004	0.004	0.075	9,000
2022-09-19	0.003	0.003	0.003	0.003	0.065	12,000
2022-09-16	0.004	0.004	0.004	0.004	0.070	6,000
2022-09-15	0.003	0.003	0.003	0.003	0.060	73,000
2022-09-14	0.003	0.003	0.003	0.003	0.055	11,000
2022-09-13	0.003	0.003	0.003	0.003	0.050	267,532
2022-09-12	0.003	0.003	0.003	0.003	0.060	0
2022-09-09	0.003	0.003	0.003	0.003	0.060	5,000
2022-09-08	0.003	0.003	0.003	0.003	0.060	46,000
2022-09-07	0.004	0.004	0.004	0.004	0.075	0
2022-09-06	0.004	0.004	0.004	0.004	0.075	0
2022-09-02	0.004	0.004	0.004	0.004	0.075	0
2022-09-01	0.004	0.004	0.004	0.004	0.075	0
2022-08-31	0.003	0.004	0.003	0.004	0.075	20,001
2022-08-30	0.003	0.003	0.003	0.003	0.050	0
2022-08-29	0.003	0.003	0.003	0.003	0.050	6,000
2022-08-26	0.003	0.003	0.003	0.003	0.055	0
2022-08-25	0.003	0.003	0.003	0.003	0.055	0
2022-08-24	0.003	0.003	0.003	0.003	0.055	0
2022-08-23	0.003	0.003	0.003	0.003	0.055	0
2022-08-22	0.003	0.003	0.003	0.003	0.055	2,000
2022-08-19	0.003	0.003	0.003	0.003	0.050	0
2022-08-18	0.003	0.003	0.003	0.003	0.050	0
2022-08-17	0.003	0.003	0.003	0.003	0.050	4,988
2022-08-16	0.003	0.003	0.003	0.003	0.055	14,000
2022-08-15	0.003	0.003	0.003	0.003	0.060	0
2022-08-12	0.003	0.003	0.003	0.003	0.060	0
2022-08-11	0.003	0.003	0.003	0.003	0.060	10,350
2022-08-10	0.003	0.003	0.003	0.003	0.060	0
2022-08-09	0.003	0.003	0.003	0.003	0.060	0
2022-08-08	0.004	0.004	0.003	0.003	0.060	24,506
2022-08-05	0.004	0.004	0.004	0.004	0.080	0
2022-08-04	0.004	0.004	0.004	0.004	0.080	0
2022-08-03	0.004	0.004	0.004	0.004	0.080	18,000
2022-08-02	0.004	0.004	0.003	0.004	0.080	144,000
2022-07-29	0.005	0.005	0.005	0.005	0.095	0
2022-07-28	0.005	0.005	0.005	0.005	0.095	0
2022-07-27	0.005	0.005	0.005	0.005	0.095	0
2022-07-26	0.005	0.005	0.005	0.005	0.095	0
2022-07-25	0.005	0.005	0.005	0.005	0.095	5,000
2022-07-22	0.005	0.005	0.005	0.005	0.100	0
2022-07-21	0.005	0.005	0.005	0.005	0.100	2,000
2022-07-20	0.005	0.005	0.005	0.005	0.105	0
2022-07-19	0.005	0.005	0.005	0.005	0.105	0
2022-07-18	0.005	0.005	0.005	0.005	0.105	0
2022-07-15	0.005	0.005	0.005	0.005	0.105	0
2022-07-14	0.005	0.005	0.005	0.005	0.105	0
2022-07-13	0.005	0.005	0.005	0.005	0.105	15,000
2022-07-12	0.006	0.006	0.006	0.006	0.110	0
2022-07-11	0.006	0.006	0.006	0.006	0.110	25,010
2022-07-08	0.006	0.006	0.006	0.006	0.110	20,000
2022-07-07	0.006	0.006	0.006	0.006	0.110	0
2022-07-06	0.006	0.006	0.006	0.006	0.110	0
2022-07-05	0.006	0.006	0.006	0.006	0.110	15,000
2022-07-04	0.006	0.006	0.006	0.006	0.110	15,000
2022-06-30	0.005	0.006	0.005	0.006	0.120	2,500
2022-06-29	0.005	0.005	0.005	0.005	0.105	2,264

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.