Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.004	0.004	0.004	0.004	0.085	193,435
2022-12-16	0.004	0.004	0.004	0.004	0.075	297,499
2022-12-15	0.004	0.004	0.004	0.004	0.075	35,000
2022-12-14	0.004	0.004	0.004	0.004	0.070	291,334
2022-12-13	0.004	0.004	0.004	0.004	0.075	0
2022-12-12	0.004	0.004	0.004	0.004	0.075	26,000
2022-12-09	0.004	0.004	0.004	0.004	0.080	55,000
2022-12-08	0.004	0.004	0.004	0.004	0.080	123,000
2022-12-07	0.004	0.004	0.004	0.004	0.080	0
2022-12-06	0.004	0.004	0.004	0.004	0.080	185,000
2022-12-05	0.004	0.004	0.004	0.004	0.075	113,000
2022-12-02	0.004	0.004	0.004	0.004	0.075	28,831
2022-12-01	0.004	0.004	0.004	0.004	0.075	16,000
2022-11-30	0.004	0.005	0.004	0.004	0.085	79,200
2022-11-29	0.004	0.004	0.004	0.004	0.075	84,000
2022-11-28	0.004	0.004	0.004	0.004	0.085	0
2022-11-25	0.005	0.005	0.004	0.004	0.085	33,502
2022-11-24	0.004	0.005	0.004	0.005	0.090	32,774
2022-11-23	0.004	0.004	0.004	0.004	0.075	57,000
2022-11-22	0.004	0.004	0.004	0.004	0.075	15,000
2022-11-21	0.004	0.004	0.004	0.004	0.075	9,000
2022-11-18	0.004	0.004	0.004	0.004	0.070	54,000
2022-11-17	0.004	0.004	0.004	0.004	0.075	1,000
2022-11-16	0.004	0.004	0.003	0.004	0.070	58,000
2022-11-15	0.004	0.004	0.004	0.004	0.070	71,000
2022-11-14	0.004	0.004	0.003	0.003	0.065	59,000
2022-11-11	0.004	0.004	0.004	0.004	0.075	123,000
2022-11-10	0.004	0.004	0.004	0.004	0.075	0
2022-11-09	0.004	0.004	0.004	0.004	0.075	1,000
2022-11-08	0.004	0.004	0.004	0.004	0.080	30,000
2022-11-07	0.004	0.004	0.004	0.004	0.075	125,000
2022-11-04	0.004	0.004	0.004	0.004	0.080	0
2022-11-03	0.004	0.004	0.004	0.004	0.080	59,000
2022-11-02	0.004	0.004	0.004	0.004	0.075	48,000
2022-11-01	0.004	0.004	0.004	0.004	0.085	76,000
2022-10-31	0.004	0.004	0.004	0.004	0.085	153,000
2022-10-28	0.004	0.005	0.003	0.004	0.085	564,500
2022-10-27	0.004	0.004	0.004	0.004	0.070	72,000
2022-10-26	0.003	0.003	0.003	0.003	0.065	9,000
2022-10-25	0.004	0.004	0.004	0.004	0.070	10,000
2022-10-24	0.004	0.004	0.004	0.004	0.080	21,000
2022-10-21	0.003	0.004	0.003	0.004	0.075	38,500
2022-10-20	0.003	0.003	0.003	0.003	0.065	54,000
2022-10-19	0.004	0.004	0.003	0.003	0.065	13,000
2022-10-18	0.004	0.004	0.003	0.003	0.065	108,871
2022-10-17	0.004	0.004	0.003	0.004	0.070	99,000
2022-10-14	0.003	0.003	0.003	0.003	0.065	35,000
2022-10-13	0.004	0.004	0.004	0.004	0.070	15,500
2022-10-12	0.004	0.004	0.003	0.003	0.065	39,000
2022-10-11	0.005	0.005	0.003	0.003	0.065	62,333
2022-10-07	0.004	0.004	0.003	0.004	0.075	107,500
2022-10-06	0.004	0.004	0.004	0.004	0.070	0
2022-10-05	0.004	0.004	0.004	0.004	0.070	5,000
2022-10-04	0.005	0.005	0.004	0.004	0.075	46,500
2022-10-03	0.005	0.005	0.005	0.005	0.100	100,000
2022-09-30	0.006	0.006	0.005	0.005	0.100	224,500
2022-09-29	0.007	0.008	0.007	0.008	0.150	11,000
2022-09-28	0.006	0.007	0.006	0.007	0.130	9,000
2022-09-27	0.005	0.005	0.005	0.005	0.095	0
2022-09-26	0.005	0.005	0.005	0.005	0.095	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.