Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.002	0.002	0.002	0.002	0.030	0
2023-09-06	0.002	0.002	0.002	0.002	0.030	0
2023-09-05	0.002	0.002	0.002	0.002	0.030	51,000
2023-09-01	0.002	0.002	0.002	0.002	0.030	2,000
2023-08-31	0.001	0.002	0.001	0.002	0.030	66,000
2023-08-30	0.002	0.002	0.002	0.002	0.030	5,000
2023-08-29	0.002	0.002	0.002	0.002	0.030	120,700
2023-08-28	0.002	0.002	0.002	0.002	0.030	10,000
2023-08-25	0.002	0.002	0.002	0.002	0.030	4,000
2023-08-24	0.002	0.002	0.002	0.002	0.030	148,000
2023-08-23	0.002	0.002	0.002	0.002	0.035	380,000
2023-08-22	0.001	0.001	0.001	0.001	0.025	49,000
2023-08-21	0.002	0.002	0.002	0.002	0.030	25,000
2023-08-18	0.002	0.002	0.002	0.002	0.030	266,300
2023-08-17	0.002	0.002	0.002	0.002	0.035	34,000
2023-08-16	0.002	0.002	0.002	0.002	0.030	341,000
2023-08-15	0.002	0.002	0.002	0.002	0.035	439,000
2023-08-14	0.002	0.002	0.002	0.002	0.035	20,000
2023-08-11	0.002	0.002	0.002	0.002	0.040	209,200
2023-08-10	0.002	0.003	0.002	0.002	0.040	1,133,100
2023-08-09	0.001	0.001	0.001	0.001	0.025	150,000
2023-08-08	0.001	0.001	0.001	0.001	0.025	20,000
2023-08-04	0.001	0.001	0.001	0.001	0.025	0
2023-08-03	0.001	0.001	0.001	0.001	0.025	40,000
2023-08-02	0.002	0.002	0.001	0.001	0.025	595,000
2023-08-01	0.002	0.002	0.002	0.002	0.030	72,831
2023-07-31	0.002	0.002	0.002	0.002	0.040	1,000
2023-07-28	0.002	0.002	0.002	0.002	0.040	230,000
2023-07-27	0.002	0.002	0.002	0.002	0.035	568,000
2023-07-26	0.002	0.002	0.002	0.002	0.030	31,500
2023-07-25	0.002	0.002	0.002	0.002	0.040	35,000
2023-07-24	0.002	0.002	0.002	0.002	0.035	32,000
2023-07-21	0.002	0.002	0.002	0.002	0.035	20,000
2023-07-20	0.002	0.002	0.002	0.002	0.035	80,000
2023-07-19	0.002	0.002	0.002	0.002	0.040	40,000
2023-07-18	0.002	0.002	0.002	0.002	0.040	131,000
2023-07-17	0.002	0.003	0.002	0.002	0.035	537,000
2023-07-14	0.002	0.002	0.002	0.002	0.035	16,050
2023-07-13	0.002	0.002	0.002	0.002	0.030	0
2023-07-12	0.002	0.002	0.002	0.002	0.030	0
2023-07-11	0.002	0.002	0.002	0.002	0.030	25,000
2023-07-10	0.001	0.002	0.001	0.002	0.030	258,000
2023-07-07	0.002	0.002	0.001	0.001	0.025	81,000
2023-07-06	0.002	0.002	0.002	0.002	0.030	46,000
2023-07-05	0.002	0.002	0.002	0.002	0.030	472,609
2023-07-04	0.002	0.002	0.002	0.002	0.035	1,522,500
2023-06-30	0.001	0.001	0.001	0.001	0.025	44,000
2023-06-29	0.001	0.001	0.001	0.001	0.025	808,000
2023-06-28	0.002	0.002	0.002	0.002	0.030	340,368
2023-06-27	0.002	0.002	0.002	0.002	0.030	2,831
2023-06-26	0.002	0.002	0.002	0.002	0.030	46,000
2023-06-23	0.002	0.002	0.002	0.002	0.040	13,000
2023-06-22	0.002	0.002	0.002	0.002	0.035	50,000
2023-06-21	0.002	0.002	0.002	0.002	0.035	104,000
2023-06-20	0.002	0.002	0.002	0.002	0.035	293,000
2023-06-19	0.002	0.002	0.002	0.002	0.035	117,140
2023-06-16	0.002	0.002	0.002	0.002	0.030	270,140
2023-06-15	0.002	0.002	0.002	0.002	0.030	722,019
2023-06-14	0.002	0.002	0.002	0.002	0.035	0
2023-06-13	0.002	0.002	0.002	0.002	0.035	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.