Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.000	0.000	0.000	0.000	0.005	0
2024-05-24	0.000	0.000	0.000	0.000	0.005	50,000
2024-05-23	0.001	0.001	0.001	0.001	0.010	0
2024-05-22	0.001	0.001	0.001	0.001	0.010	0
2024-05-21	0.001	0.001	0.001	0.001	0.010	10,033
2024-05-17	0.001	0.001	0.001	0.001	0.010	10,000
2024-05-16	0.000	0.000	0.000	0.000	0.005	16,569
2024-05-15	0.000	0.000	0.000	0.000	0.005	6,188
2024-05-14	0.000	0.000	0.000	0.000	0.005	493,000
2024-05-13	0.001	0.001	0.000	0.000	0.005	32,000
2024-05-10	0.000	0.000	0.000	0.000	0.005	0
2024-05-09	0.000	0.000	0.000	0.000	0.005	2,032,998
2024-05-08	0.001	0.001	0.001	0.001	0.010	20,000
2024-05-07	0.001	0.001	0.001	0.001	0.010	0
2024-05-06	0.001	0.001	0.001	0.001	0.010	0
2024-05-03	0.001	0.001	0.001	0.001	0.010	10,000
2024-05-02	0.000	0.000	0.000	0.000	0.005	2,000
2024-05-01	0.000	0.000	0.000	0.000	0.005	0
2024-04-30	0.000	0.000	0.000	0.000	0.005	2,000
2024-04-29	0.001	0.001	0.001	0.001	0.010	165,000
2024-04-26	0.001	0.001	0.001	0.001	0.010	0
2024-04-25	0.001	0.001	0.001	0.001	0.010	20,679
2024-04-24	0.001	0.001	0.001	0.001	0.010	50,000
2024-04-23	0.001	0.001	0.001	0.001	0.010	310,000
2024-04-22	0.001	0.001	0.001	0.001	0.010	322,000
2024-04-19	0.001	0.001	0.001	0.001	0.010	0
2024-04-18	0.001	0.001	0.001	0.001	0.010	337,000
2024-04-17	0.001	0.001	0.001	0.001	0.010	223,000
2024-04-16	0.001	0.001	0.001	0.001	0.010	0
2024-04-15	0.001	0.001	0.001	0.001	0.010	0
2024-04-12	0.001	0.001	0.001	0.001	0.010	0
2024-04-11	0.001	0.001	0.001	0.001	0.010	315,000
2024-04-10	0.001	0.001	0.001	0.001	0.015	27,000
2024-04-09	0.001	0.001	0.001	0.001	0.015	0
2024-04-08	0.001	0.001	0.001	0.001	0.015	0
2024-04-05	0.001	0.001	0.001	0.001	0.015	200,000
2024-04-04	0.001	0.001	0.001	0.001	0.015	0
2024-04-03	0.001	0.001	0.001	0.001	0.015	1,430,871
2024-04-02	0.001	0.001	0.001	0.001	0.015	40,000
2024-04-01	0.001	0.001	0.001	0.001	0.020	0
2024-03-28	0.001	0.001	0.001	0.001	0.020	193,000
2024-03-27	0.001	0.001	0.001	0.001	0.015	866,000
2024-03-26	0.001	0.001	0.001	0.001	0.020	0
2024-03-25	0.001	0.001	0.001	0.001	0.020	0
2024-03-22	0.001	0.001	0.001	0.001	0.020	373,000
2024-03-21	0.001	0.001	0.001	0.001	0.025	0
2024-03-20	0.001	0.001	0.001	0.001	0.025	305,000
2024-03-19	0.002	0.002	0.001	0.001	0.025	1,114,666
2024-03-18	0.001	0.002	0.001	0.002	0.030	1,261,085
2024-03-15	0.001	0.001	0.001	0.001	0.015	83,000
2024-03-14	0.001	0.001	0.001	0.001	0.020	1,110,000
2024-03-13	0.001	0.002	0.001	0.001	0.025	2,266,419
2024-03-12	0.001	0.001	0.001	0.001	0.015	96,000
2024-03-11	0.000	0.001	0.000	0.001	0.010	64,077
2024-03-08	0.001	0.001	0.001	0.001	0.010	0
2024-03-07	0.001	0.001	0.001	0.001	0.010	0
2024-03-06	0.001	0.001	0.001	0.001	0.010	85,951
2024-03-05	0.001	0.001	0.001	0.001	0.010	0
2024-03-04	0.001	0.001	0.001	0.001	0.010	0
2024-03-01	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.