Chorus Aviation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.490 | 23.380 | 22.490 | 23.330 | 22.937 | 134,882 |
| 2025-11-06 | 23.490 | 23.490 | 22.640 | 22.820 | 22.435 | 76,851 |
| 2025-11-05 | 23.460 | 23.500 | 23.225 | 23.420 | 23.025 | 61,485 |
| 2025-11-04 | 23.360 | 23.520 | 23.260 | 23.430 | 23.035 | 41,032 |
| 2025-11-03 | 23.170 | 23.450 | 23.160 | 23.400 | 23.005 | 39,059 |
| 2025-10-31 | 23.070 | 23.240 | 23.070 | 23.170 | 22.779 | 38,408 |
| 2025-10-30 | 23.050 | 23.170 | 23.050 | 23.100 | 22.710 | 23,183 |
| 2025-10-29 | 23.100 | 23.190 | 23.030 | 23.090 | 22.701 | 63,503 |
| 2025-10-28 | 23.090 | 23.190 | 23.060 | 23.120 | 22.730 | 28,561 |
| 2025-10-27 | 23.240 | 23.300 | 23.080 | 23.100 | 22.710 | 40,151 |
| 2025-10-24 | 23.260 | 23.450 | 23.140 | 23.270 | 22.878 | 102,966 |
| 2025-10-23 | 23.220 | 23.400 | 23.220 | 23.270 | 22.878 | 44,402 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 CAD |
| 2026-06-15 | 0.1100 CAD |
| 2026-03-13 | 0.1100 CAD |
| 2025-12-12 | 0.0800 CAD |
| 2025-07-31 | 0.0800 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2020-02-27 | 0.0400 CAD |
| 2020-01-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-11-28 | 0.0400 CAD |
| 2019-10-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-07-30 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-05-30 | 0.0400 CAD |
| 2019-04-29 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
| 2019-02-27 | 0.0400 CAD |
| 2019-01-30 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.