Chorus Aviation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.210 | 23.880 | 23.210 | 23.880 | 23.679 | 33,259 |
| 2026-04-30 | 23.060 | 23.560 | 23.060 | 23.350 | 23.153 | 20,825 |
| 2026-04-29 | 22.820 | 23.240 | 22.820 | 23.150 | 22.955 | 30,984 |
| 2026-04-28 | 22.810 | 23.380 | 22.810 | 22.980 | 22.786 | 36,773 |
| 2026-04-27 | 23.210 | 23.585 | 23.210 | 23.370 | 23.173 | 25,585 |
| 2026-04-24 | 22.810 | 23.290 | 22.810 | 23.210 | 23.014 | 25,966 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 CAD |
| 2026-06-15 | 0.1100 CAD |
| 2026-03-13 | 0.1100 CAD |
| 2025-12-12 | 0.0800 CAD |
| 2025-07-31 | 0.0800 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2020-02-27 | 0.0400 CAD |
| 2020-01-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-11-28 | 0.0400 CAD |
| 2019-10-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-07-30 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-05-30 | 0.0400 CAD |
| 2019-04-29 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
| 2019-02-27 | 0.0400 CAD |
| 2019-01-30 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.