Chorus Aviation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.470 | 25.450 | 24.470 | 25.450 | 25.350 | 88,869 |
| 2026-07-27 | 24.240 | 24.760 | 24.240 | 24.760 | 24.662 | 33,269 |
| 2026-07-24 | 23.760 | 24.460 | 23.760 | 24.240 | 24.145 | 22,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 CAD |
| 2026-06-15 | 0.1100 CAD |
| 2026-03-13 | 0.1100 CAD |
| 2025-12-12 | 0.0800 CAD |
| 2025-07-31 | 0.0800 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2020-02-27 | 0.0400 CAD |
| 2020-01-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-11-28 | 0.0400 CAD |
| 2019-10-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-07-30 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-05-30 | 0.0400 CAD |
| 2019-04-29 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
| 2019-02-27 | 0.0400 CAD |
| 2019-01-30 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.