Choice Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.880 | 14.905 | 14.740 | 14.770 | 14.105 | 405,800 |
| 2025-11-06 | 14.740 | 14.970 | 14.710 | 14.860 | 14.191 | 306,500 |
| 2025-11-05 | 14.650 | 14.880 | 14.580 | 14.820 | 14.153 | 577,300 |
| 2025-11-04 | 14.770 | 14.800 | 14.530 | 14.560 | 13.905 | 422,800 |
| 2025-11-03 | 14.810 | 14.830 | 14.650 | 14.670 | 14.010 | 263,900 |
| 2025-10-31 | 14.700 | 14.880 | 14.600 | 14.840 | 14.172 | 438,800 |
| 2025-10-30 | 14.690 | 15.000 | 14.670 | 14.720 | 13.996 | 212,200 |
| 2025-10-29 | 14.900 | 14.900 | 14.680 | 14.750 | 14.025 | 383,600 |
| 2025-10-28 | 15.110 | 15.110 | 14.820 | 14.910 | 14.177 | 500,500 |
| 2025-10-27 | 15.090 | 15.120 | 15.000 | 15.050 | 14.310 | 189,100 |
| 2025-10-24 | 15.130 | 15.210 | 15.080 | 15.090 | 14.348 | 198,600 |
| 2025-10-23 | 15.180 | 15.195 | 15.020 | 15.150 | 14.405 | 209,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0650 CAD |
| 2026-08-31 | 0.0650 CAD |
| 2026-07-31 | 0.0650 CAD |
| 2026-06-30 | 0.0650 CAD |
| 2026-05-29 | 0.0650 CAD |
| 2026-04-30 | 0.0650 CAD |
| 2026-03-31 | 0.0650 CAD |
| 2026-02-27 | 0.0640 CAD |
| 2026-01-30 | 0.0640 CAD |
| 2025-12-31 | 0.0640 CAD |
| 2025-11-28 | 0.0640 CAD |
| 2025-10-31 | 0.0640 CAD |
| 2025-09-29 | 0.0640 CAD |
| 2025-08-29 | 0.0640 CAD |
| 2025-07-31 | 0.0640 CAD |
| 2025-06-30 | 0.0640 CAD |
| 2025-05-30 | 0.0640 CAD |
| 2025-04-30 | 0.0640 CAD |
| 2025-03-31 | 0.0640 CAD |
| 2025-02-28 | 0.0630 CAD |
| 2025-01-31 | 0.0630 CAD |
| 2024-12-31 | 0.0630 CAD |
| 2024-11-29 | 0.0630 CAD |
| 2024-10-31 | 0.0630 CAD |
| 2024-09-27 | 0.0630 CAD |
| 2024-08-30 | 0.0630 CAD |
| 2024-07-31 | 0.0630 CAD |
| 2024-06-28 | 0.0630 CAD |
| 2024-05-31 | 0.0630 CAD |
| 2024-04-29 | 0.0630 CAD |
| 2024-03-27 | 0.0630 CAD |
| 2024-02-28 | 0.0630 CAD |
| 2024-01-30 | 0.0630 CAD |
| 2023-12-28 | 0.0630 CAD |
| 2023-11-29 | 0.0630 CAD |
| 2023-10-30 | 0.0630 CAD |
| 2023-09-28 | 0.0630 CAD |
| 2023-08-30 | 0.0630 CAD |
| 2023-07-28 | 0.0630 CAD |
| 2023-06-29 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.