Choice Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.360 | 15.450 | 15.070 | 15.140 | 14.829 | 753,400 |
| 2026-04-30 | 15.120 | 15.350 | 14.970 | 15.070 | 14.761 | 983,600 |
| 2026-04-29 | 15.160 | 15.250 | 14.950 | 15.120 | 14.746 | 725,200 |
| 2026-04-28 | 15.230 | 15.360 | 15.120 | 15.190 | 14.814 | 1,544,500 |
| 2026-04-27 | 15.300 | 15.420 | 15.170 | 15.180 | 14.805 | 693,000 |
| 2026-04-24 | 15.510 | 15.520 | 15.300 | 15.320 | 14.941 | 541,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0650 CAD |
| 2026-08-31 | 0.0650 CAD |
| 2026-07-31 | 0.0650 CAD |
| 2026-06-30 | 0.0650 CAD |
| 2026-05-29 | 0.0650 CAD |
| 2026-04-30 | 0.0650 CAD |
| 2026-03-31 | 0.0650 CAD |
| 2026-02-27 | 0.0640 CAD |
| 2026-01-30 | 0.0640 CAD |
| 2025-12-31 | 0.0640 CAD |
| 2025-11-28 | 0.0640 CAD |
| 2025-10-31 | 0.0640 CAD |
| 2025-09-29 | 0.0640 CAD |
| 2025-08-29 | 0.0640 CAD |
| 2025-07-31 | 0.0640 CAD |
| 2025-06-30 | 0.0640 CAD |
| 2025-05-30 | 0.0640 CAD |
| 2025-04-30 | 0.0640 CAD |
| 2025-03-31 | 0.0640 CAD |
| 2025-02-28 | 0.0630 CAD |
| 2025-01-31 | 0.0630 CAD |
| 2024-12-31 | 0.0630 CAD |
| 2024-11-29 | 0.0630 CAD |
| 2024-10-31 | 0.0630 CAD |
| 2024-09-27 | 0.0630 CAD |
| 2024-08-30 | 0.0630 CAD |
| 2024-07-31 | 0.0630 CAD |
| 2024-06-28 | 0.0630 CAD |
| 2024-05-31 | 0.0630 CAD |
| 2024-04-29 | 0.0630 CAD |
| 2024-03-27 | 0.0630 CAD |
| 2024-02-28 | 0.0630 CAD |
| 2024-01-30 | 0.0630 CAD |
| 2023-12-28 | 0.0630 CAD |
| 2023-11-29 | 0.0630 CAD |
| 2023-10-30 | 0.0630 CAD |
| 2023-09-28 | 0.0630 CAD |
| 2023-08-30 | 0.0630 CAD |
| 2023-07-28 | 0.0630 CAD |
| 2023-06-29 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.