See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CHE-UN.TO stock page

Chemtrade Logistics Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0713.55013.90013.55013.86013.288297,254
2025-11-0613.49013.62013.45013.54012.981273,444
2025-11-0513.29013.54013.29013.52012.962215,346
2025-11-0413.30013.35013.21013.27012.722227,400
2025-11-0313.47013.47013.18013.34012.789185,728
2025-10-3113.31013.47013.31013.45012.895138,790
2025-10-3013.36013.41013.30013.37012.763178,169
2025-10-2913.45013.46013.29013.30012.696596,725
2025-10-2813.41013.45013.39013.44012.830230,729
2025-10-2713.44013.44013.38013.40012.791179,909
2025-10-2413.43013.45013.36013.41012.801384,721
2025-10-2313.40013.44013.36013.41012.801347,497
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0575 CAD
2025-11-280.0575 CAD
2025-10-310.0575 CAD
2025-09-290.0575 CAD
2025-08-290.0575 CAD
2025-07-310.0575 CAD
2025-06-300.0575 CAD
2025-05-300.0575 CAD
2025-04-300.0575 CAD
2025-03-310.0575 CAD
2025-02-280.0575 CAD
2025-01-310.0575 CAD
2024-12-310.0550 CAD
2024-11-290.0550 CAD
2024-10-310.0550 CAD
2024-09-270.0550 CAD
2024-08-300.0550 CAD
2024-07-310.0550 CAD
2024-06-280.0550 CAD
2024-05-310.0550 CAD
2024-04-290.0550 CAD
2024-03-270.0550 CAD
2024-02-280.0550 CAD
2024-01-300.0550 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.