Cineplex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.760 | 11.970 | 11.660 | 11.890 | 11.890 | 286,100 |
| 2025-11-06 | 12.220 | 12.360 | 11.740 | 11.890 | 11.890 | 646,800 |
| 2025-11-05 | 12.410 | 12.720 | 12.410 | 12.560 | 12.560 | 384,200 |
| 2025-11-04 | 12.520 | 12.550 | 12.130 | 12.400 | 12.400 | 286,600 |
| 2025-11-03 | 12.530 | 12.650 | 12.420 | 12.550 | 12.550 | 117,300 |
| 2025-10-31 | 12.360 | 12.650 | 12.360 | 12.640 | 12.640 | 205,600 |
| 2025-10-30 | 12.410 | 12.570 | 12.310 | 12.450 | 12.450 | 158,300 |
| 2025-10-29 | 12.440 | 12.600 | 12.300 | 12.510 | 12.510 | 188,800 |
| 2025-10-28 | 12.490 | 12.630 | 12.440 | 12.540 | 12.540 | 102,000 |
| 2025-10-27 | 12.600 | 12.600 | 12.440 | 12.570 | 12.570 | 81,100 |
| 2025-10-24 | 12.570 | 12.620 | 12.430 | 12.490 | 12.490 | 164,100 |
| 2025-10-23 | 12.410 | 12.710 | 12.270 | 12.650 | 12.650 | 279,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-30 | 0.1500 CAD |
| 2019-12-30 | 0.1500 CAD |
| 2019-11-28 | 0.1500 CAD |
| 2019-10-30 | 0.1500 CAD |
| 2019-09-27 | 0.1500 CAD |
| 2019-08-29 | 0.1500 CAD |
| 2019-07-30 | 0.1500 CAD |
| 2019-06-27 | 0.1500 CAD |
| 2019-05-30 | 0.1500 CAD |
| 2019-04-29 | 0.1450 CAD |
| 2019-03-28 | 0.1450 CAD |
| 2019-02-27 | 0.1450 CAD |
| 2019-01-30 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.