Cineplex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.230 | 11.330 | 11.090 | 11.270 | 11.270 | 163,900 |
| 2026-04-30 | 11.130 | 11.380 | 11.110 | 11.370 | 11.370 | 171,700 |
| 2026-04-29 | 11.380 | 11.400 | 11.110 | 11.190 | 11.190 | 182,600 |
| 2026-04-28 | 11.510 | 11.510 | 11.320 | 11.360 | 11.360 | 105,800 |
| 2026-04-27 | 11.200 | 11.580 | 11.200 | 11.510 | 11.510 | 271,500 |
| 2026-04-24 | 11.210 | 11.310 | 11.100 | 11.300 | 11.300 | 182,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-30 | 0.1500 CAD |
| 2019-12-30 | 0.1500 CAD |
| 2019-11-28 | 0.1500 CAD |
| 2019-10-30 | 0.1500 CAD |
| 2019-09-27 | 0.1500 CAD |
| 2019-08-29 | 0.1500 CAD |
| 2019-07-30 | 0.1500 CAD |
| 2019-06-27 | 0.1500 CAD |
| 2019-05-30 | 0.1500 CAD |
| 2019-04-29 | 0.1450 CAD |
| 2019-03-28 | 0.1450 CAD |
| 2019-02-27 | 0.1450 CAD |
| 2019-01-30 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.