Canadian General Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	45.700	45.710	45.190	45.200	44.136	2,005
2025-11-06	46.000	46.000	45.500	45.500	44.429	728
2025-11-05	44.900	45.600	44.900	45.400	44.332	2,849
2025-11-04	44.970	45.150	44.020	45.150	44.088	4,642
2025-11-03	45.410	45.490	45.215	45.400	44.332	3,432
2025-10-31	45.230	45.310	44.770	45.050	43.990	4,867
2025-10-30	45.430	45.450	45.200	45.200	44.136	1,043
2025-10-29	45.870	45.870	45.300	45.700	44.625	2,152
2025-10-28	45.460	45.600	45.460	45.600	44.527	2,929
2025-10-27	45.500	45.500	45.500	45.500	44.429	4,103
2025-10-24	45.600	45.600	45.350	45.500	44.429	8,025

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.