See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CGI.TO stock page

Canadian General Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0151.50051.50050.25050.86050.268706
2026-04-3050.26050.52050.01050.27049.6856,278
2026-04-2952.25052.25049.87049.87049.2905,862
2026-04-2851.07051.17551.07051.08050.486977
2026-04-2751.33051.58051.05051.05050.4562,996
2026-04-2451.64052.06051.64052.03051.4252,302
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.3100 CAD
2026-05-290.3100 CAD
2026-02-270.3100 CAD
2025-11-280.2700 CAD
2025-08-290.2700 CAD
2025-05-300.2700 CAD
2025-02-280.2700 CAD
2024-11-290.2500 CAD
2024-08-300.2500 CAD
2024-05-310.2500 CAD
2024-02-280.2500 CAD
2023-11-290.2400 CAD
2023-08-300.2400 CAD
2023-05-300.2400 CAD
2023-02-270.2400 CAD
2022-11-290.2300 CAD
2022-08-300.2300 CAD
2022-05-300.2300 CAD
2022-02-250.2300 CAD
2021-11-290.2200 CAD
2021-08-300.2200 CAD
2021-05-280.2200 CAD
2021-02-250.2200 CAD
2020-11-270.2100 CAD
2020-08-280.2100 CAD
2020-05-280.2100 CAD
2020-02-270.2100 CAD
2019-11-280.2000 CAD
2019-08-290.2000 CAD
2019-05-300.2000 CAD
2019-02-270.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.