China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.310 | 30.680 | 30.150 | 30.370 | 30.370 | 28,300 |
| 2026-07-27 | 31.100 | 32.000 | 30.040 | 30.350 | 30.350 | 56,600 |
| 2026-07-24 | 30.040 | 30.150 | 29.630 | 29.630 | 29.630 | 32,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.6420 CAD |
| 2025-04-23 | 0.1110 CAD |
| 2023-04-19 | 0.4950 CAD |
| 2022-04-19 | 0.3150 CAD |
| 2021-04-19 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.