See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CG.TO stock page

Centerra Gold Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0123.58023.70023.05023.48023.353749,200
2026-04-3024.65025.55023.42023.64023.5121,304,700
2026-04-2924.38024.74023.79023.90023.771858,400
2026-04-2825.00025.20024.17024.65024.516977,800
2026-04-2725.86025.95025.26025.67025.531614,100
2026-04-2425.55026.06025.41025.92025.780639,000
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0700 CAD
2026-05-210.0700 CAD
2026-03-120.0700 CAD
2025-11-130.0700 CAD
2025-08-210.0700 CAD
2025-05-220.0700 CAD
2025-03-130.0700 CAD
2024-11-180.3500 CAD
2024-11-130.0700 CAD
2024-08-160.3500 CAD
2024-08-150.0700 CAD
2024-05-290.0700 CAD
2024-05-130.3500 CAD
2024-03-120.0700 CAD
2024-02-220.3500 CAD
2023-11-200.3500 CAD
2023-11-140.0700 CAD
2023-08-140.0700 CAD
2023-05-260.0700 CAD
2023-05-150.3500 CAD
2023-03-130.0700 CAD
2023-02-210.3250 CAD
2022-11-170.0700 CAD
2022-08-240.0700 CAD
2022-08-080.3250 CAD
2022-05-170.0700 CAD
2022-05-090.3250 CAD
2022-03-100.0700 CAD
2022-02-140.2500 CAD
2021-11-180.0700 CAD
2021-11-080.2500 CAD
2021-08-240.0700 CAD
2021-08-090.2500 CAD
2021-05-260.0500 CAD
2021-05-100.2500 CAD
2021-03-150.0500 CAD
2021-02-120.2500 CAD
2020-11-190.0500 CAD
2020-11-090.2500 CAD
2020-08-130.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.